ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 30.12.1996 | 50.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 27.12.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | +2.08% | 784 | 16 | ||||||
| 23.12.1996 | 50.00 | 0.00% | 1 400 | 28 | 48.00 | +8.10% | 528 | 11 | ||||||
| 20.12.1996 | 50.00 | -2.53% | 3 150 | 63 | 44.40 | -8.77% | 932 | 21 | ||||||
| 19.12.1996 | 51.30 | -5.00% | 2 462 | 48 | 49.00 | +7.55% | 14 796 | 304 | ||||||
| 18.12.1996 | 54.00 | +4.99% | 8 100 | 150 | 45.00 | -2.09% | 1 584 | 35 | ||||||
| 17.12.1996 | 51.43 | +4.98% | 0 | 0 | 45.50 | -5.67% | 8 275 | 179 | ||||||
| 16.12.1996 | 48.99 | +4.99% | 0 | 0 | 49.00 | +7.43% | 637 | 13 | ||||||
| 13.12.1996 | 46.66 | +4.99% | 0 | 0 | 49.00 | -8.78% | 2 418 | 53 | ||||||
| 12.12.1996 | 44.44 | -4.98% | 0 | 0 | 50.00 | +2.04% | 5 600 | 112 | ||||||
| 11.12.1996 | 46.77 | -4.99% | 0 | 0 | 50.00 | -6.20% | 588 | 12 | ||||||
| 10.12.1996 | 49.23 | -4.99% | 3 151 | 64 | 50.00 | +4.48% | 5 695 | 109 | ||||||
| 9.12.1996 | 51.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
| 6.12.1996 | 51.82 | +4.98% | 2 487 | 48 | +11.11% | 0 | ||||||||
| 5.12.1996 | 49.36 | +4.99% | 2 419 | 49 | 45.00 | +9.48% | 1 530 | 34 | ||||||
| 4.12.1996 | 47.01 | +4.11% | 893 | 19 | 41.10 | +2.75% | 699 | 17 | ||||||
| 3.12.1996 | 45.15 | -4.98% | 4 876 | 108 | -8.29% | 0 | ||||||||
| 2.12.1996 | 47.52 | -4.99% | 0 | 0 | 44.00 | +3.61% | 5 148 | 118 | ||||||
| 29.11.1996 | 50.02 | 0.00% | 0 | 0 | 42.10 | -8.07% | 337 | 8 | ||||||
| 28.11.1996 | 50.02 | -0.95% | 2 151 | 43 | 45.80 | +1.77% | 1 282 | 28 | ||||||
| 27.11.1996 | 50.50 | -4.59% | 1 717 | 34 | 45.00 | -18.18% | 1 485 | 33 | ||||||
| 26.11.1996 | 52.93 | +4.99% | 2 064 | 39 | +22.11% | 0 | ||||||||
| 25.11.1996 | 50.41 | +4.99% | 2 823 | 56 | 45.10 | -9.95% | 5 136 | 114 | ||||||
| 22.11.1996 | 48.01 | -3.84% | 2 112 | 44 | 50.00 | -9.97% | 2 802 | 56 | ||||||
| 21.11.1996 | 49.93 | -4.98% | 4 993 | 100 | 50.10 | -1.66% | 8 057 | 145 | ||||||
| 20.11.1996 | 52.55 | -4.99% | 0 | 0 | +14.14% | 0 | ||||||||
| 19.11.1996 | 55.31 | -2.96% | 1 106 | 20 | 49.50 | +4.82% | 1 238 | 25 | ||||||
| 18.11.1996 | 57.00 | +3.61% | 4 161 | 73 | 46.10 | -7.01% | 3 212 | 68 | ||||||
| 15.11.1996 | 55.01 | -3.49% | 2 751 | 50 | 46.10 | -0.62% | 2 285 | 45 | ||||||
| 14.11.1996 | 57.00 | 0.00% | 8 550 | 150 | 51.10 | -2.40% | 4 088 | 80 | ||||||
| 13.11.1996 | 57.00 | -4.98% | 0 | 0 | 51.10 | +1.47% | 6 545 | 125 | ||||||
| 12.11.1996 | 59.99 | +3.87% | 7 799 | 130 | 51.60 | -0.19% | 310 | 6 | ||||||
| 11.11.1996 | 57.75 | +5.00% | 0 | 0 | 51.70 | 0.00% | 465 | 9 | ||||||
| 8.11.1996 | 55.00 | +3.57% | 5 500 | 100 | -13.83% | 0 | ||||||||
| 7.11.1996 | 53.10 | 0.00% | 0 | 0 | 60.00 | +4.34% | 1 320 | 22 | ||||||
| 6.11.1996 | 53.10 | -4.99% | 4 832 | 91 | 57.50 | -5.30% | 748 | 13 | ||||||
| 5.11.1996 | 55.89 | -4.99% | 2 403 | 43 | 60.00 | -8.00% | 2 854 | 47 | ||||||
| 4.11.1996 | 58.83 | -4.99% | 2 471 | 42 | 66.00 | +10.00% | 4 752 | 72 | ||||||
| 1.11.1996 | 61.92 | -4.98% | 13 994 | 226 | 60.00 | -9.09% | 2 820 | 47 | ||||||
| 31.10.1996 | 65.17 | -4.98% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
| 30.10.1996 | 68.59 | -5.00% | 0 | 0 | 66.00 | -3.79% | 3 960 | 60 | ||||||
| 29.10.1996 | 72.20 | -5.00% | 0 | 0 | 68.60 | +3.56% | 2 538 | 37 | ||||||
| 25.10.1996 | 76.00 | +4.10% | 2 888 | 38 | 0.00 | -4.90% | 0 | 0 | ||||||
| 24.10.1996 | 73.00 | -3.70% | 10 804 | 148 | 0.00 | -18.04% | 0 | 0 | ||||||
| 23.10.1996 | 75.81 | -5.00% | 1 213 | 16 | 85.00 | 0.00% | 4 250 | 50 | ||||||
| 22.10.1996 | 79.80 | +5.00% | 6 703 | 84 | 0.00 | +16.43% | 0 | 0 | ||||||
| 21.10.1996 | 76.00 | -5.00% | 2 432 | 32 | 73.00 | -0.97% | 1 679 | 23 | ||||||
| 18.10.1996 | 80.00 | +4.35% | 10 480 | 131 | 75.00 | -5.48% | 8 994 | 122 | ||||||
| 17.10.1996 | 76.66 | +4.99% | 2 070 | 27 | 78.00 | +9.32% | 5 694 | 73 | ||||||
| 16.10.1996 | 73.01 | -2.74% | 3 139 | 43 | +0.49% | 0 | 0 | |||||||
| 15.10.1996 | 75.07 | 0.00% | 3 303 | 44 | 71.00 | -8.97% | 1 420 | 20 | ||||||
| 14.10.1996 | 75.07 | -3.53% | 1 952 | 26 | -9.30% | 0 | 0 | |||||||
| 11.10.1996 | 77.82 | -4.99% | 3 580 | 46 | 86.00 | +9.97% | 2 838 | 33 | ||||||
| 10.10.1996 | 81.91 | 0.00% | 0 | 0 | 78.20 | -7.56% | 3 675 | 47 | ||||||
| 9.10.1996 | 81.91 | +4.99% | 6 880 | 84 | 85.00 | +7.56% | 2 115 | 25 | ||||||
| 8.10.1996 | 78.01 | -3.81% | 2 808 | 36 | 80.00 | +7.51% | 4 090 | 52 | ||||||
| 7.10.1996 | 81.10 | -0.74% | 6 894 | 85 | 73.00 | -9.76% | 9 803 | 134 | ||||||
| 4.10.1996 | 81.71 | -4.99% | 7 681 | 94 | 81.00 | -1.88% | 1 459 | 18 | ||||||
| 3.10.1996 | 86.01 | +0.45% | 1 720 | 20 | 82.20 | -8.66% | 5 950 | 72 | ||||||
| ||||||||||||||
