ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					29.00	+5.07%	0	0
29.12.1999					27.60	-4.82%	773	28
28.12.1999					29.00	0.00%	0	0
27.12.1999					29.00	-1.02%	0	0
23.12.1999					29.30	0.00%	0	0
22.12.1999					29.30	0.00%	0	0
21.12.1999					29.30	-1.01%	1 055	36
20.12.1999					29.60	0.00%	0	0
17.12.1999					29.60	0.00%	0	0
16.12.1999					29.60	0.00%	0	0
15.12.1999					29.60	0.00%	0	0
14.12.1999					29.60	+0.33%	1 283	44
13.12.1999					29.50	-0.33%	1 716	58
10.12.1999					29.60	+1.02%	0	0
9.12.1999					29.30	0.00%	410	14
8.12.1999					29.30	-1.34%	1 172	40
7.12.1999					29.70	0.00%	0	0
6.12.1999					29.70	0.00%	0	0
3.12.1999					29.70	0.00%	591	20
2.12.1999					29.70	0.00%	238	8
1.12.1999					29.70	0.00%	416	14
30.11.1999					29.70	+1.02%	1 004	34
29.11.1999					29.40	-1.01%	1 094	37
26.11.1999					29.70	0.00%	0	0
25.11.1999					29.70	0.00%	594	20
24.11.1999					29.70	+1.36%	0	0
23.11.1999					29.30	-2.33%	234	8
22.11.1999					30.00	+1.35%	0	0
19.11.1999					29.60	+0.33%	118	4
18.11.1999					29.50	0.00%	1 416	48
17.11.1999					29.50	-0.33%	10 293	333
16.11.1999					29.60	-2.31%	1 034	35
15.11.1999					30.30	+2.36%	0	0
12.11.1999					29.60	-2.31%	296	10
11.11.1999					30.30	+2.36%	0	0
10.11.1999					29.60	0.00%	592	20
9.11.1999					29.60	-2.31%	770	26
8.11.1999					30.30	+4.12%	0	0
5.11.1999					29.10	0.00%	291	10
4.11.1999					29.10	0.00%	728	25
3.11.1999					29.10	+1.74%	233	8
2.11.1999					28.60	-1.71%	229	8
1.11.1999					29.10	+2.10%	1 744	60
29.10.1999					28.50	-10.93%	1 415	49
27.10.1999					32.00	-0.31%	898	29
26.10.1999					32.10	0.00%	1 284	40
25.10.1999					32.10	0.00%	2 054	64
22.10.1999					32.10	0.00%	1 669	52
21.10.1999					32.10	0.00%	0	0
20.10.1999					32.10	0.00%	0	0
19.10.1999					32.10	0.00%	3 082	98
18.10.1999					32.10	+3.21%	7 028	219
15.10.1999					31.10	0.00%	311	10
14.10.1999					31.10	0.00%	311	10
13.10.1999					31.10	0.00%	2 457	79
12.10.1999					31.10	-2.81%	0	0
11.10.1999					32.00	+6.31%	33 600	1 050
8.10.1999					30.10	0.00%	1 084	36
7.10.1999					30.10	+3.79%	527	18
6.10.1999					29.00	0.00%	203	7
‹‹ First 20    Next 60 ›