ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					380.00	0.00%	0	0
22.12.2008					380.00	-9.73%	2 280	6
19.12.2008					421.00	0.00%	0	0
18.12.2008					421.00	+0.23%	0	0
17.12.2008					420.00	0.00%	0	0
16.12.2008					420.00	0.00%	0	0
15.12.2008					420.00	0.00%	0	0
12.12.2008					420.00	0.00%	0	0
11.12.2008					420.00	-0.11%	0	0
10.12.2008					420.50	+0.71%	0	0
9.12.2008					417.50	-0.59%	0	0
8.12.2008					420.00	0.00%	0	0
5.12.2008					420.00	0.00%	0	0
4.12.2008					420.00	0.00%	0	0
3.12.2008					420.00	0.00%	0	0
2.12.2008					420.00		0	0
1.12.2008						+0.31%	0	0
28.11.2008					418.70	0.00%	0	0
27.11.2008					418.70	0.00%	0	0
26.11.2008					418.70	0.00%	0	0
25.11.2008					418.70	0.00%	0	0
24.11.2008					418.70	0.00%	0	0
21.11.2008					418.70	0.00%	0	0
20.11.2008					418.70	0.00%	0	0
19.11.2008					418.70	0.00%	0	0
18.11.2008					418.70	0.00%	0	0
14.11.2008					418.70	0.00%	0	0
13.11.2008					418.70	0.00%	0	0
12.11.2008					418.70	0.00%	0	0
11.11.2008					418.70	0.00%	0	0
10.11.2008					418.70	0.00%	0	0
7.11.2008					418.70	0.00%	0	0
6.11.2008					418.70	0.00%	0	0
5.11.2008					418.70	0.00%	0	0
4.11.2008					418.70	0.00%	0	0
3.11.2008					418.70	0.00%	0	0
31.10.2008
30.10.2008					418.70	+0.89%	0	0
29.10.2008
27.10.2008					415.00	-1.19%	0	0
24.10.2008					420.00	-4.00%	12 600	30
23.10.2008					437.50	0.00%	0	0
22.10.2008					437.50	0.00%	0	0
21.10.2008					437.50	0.00%	0	0
20.10.2008					437.50	0.00%	0	0
17.10.2008					437.50	0.00%	0	0
16.10.2008					437.50	0.00%	0	0
15.10.2008					437.50	0.00%	0	0
14.10.2008					437.50	0.00%	0	0
13.10.2008					437.50	0.00%	0	0
10.10.2008					437.50	0.00%	0	0
9.10.2008					437.50	0.00%	0	0
8.10.2008					437.50		0	0
7.10.2008							0	0
6.10.2008					449.00	+0.06%	0	0
3.10.2008					448.70	+0.31%	0	0
2.10.2008					447.30	-0.62%	0	0
1.10.2008					450.10	+0.91%	0	0
30.9.2008					446.00	0.00%	0	0
29.9.2008					446.00	0.00%	0	0
‹‹ First 20    Next 60 ›