ŠMERAL BRNO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1997 | 19.50 | -4.03% | 273 | 14 | 27.00 | -0.52% | 6 642 | 250 | ||||||
12.9.1997 | 20.32 | -4.95% | 0 | 0 | 27.10 | +2.29% | 801 | 30 | ||||||
1.8.1997 | 20.33 | -5.00% | 366 | 18 | 25.00 | 0.00% | 1 650 | 66 | ||||||
16.9.1997 | 20.47 | +4.97% | 921 | 45 | 27.00 | +1.65% | 837 | 31 | ||||||
4.8.1997 | 21.34 | +4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
11.9.1997 | 21.38 | -4.97% | 770 | 36 | 26.10 | -2.57% | 261 | 10 | ||||||
31.7.1997 | 21.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 21.44 | -4.96% | 729 | 34 | 27.10 | +0.26% | 4 742 | 176 | ||||||
17.9.1997 | 21.49 | +4.98% | 0 | 0 | 27.00 | -2.14% | 1 295 | 49 | ||||||
26.8.1997 | 22.33 | -4.97% | 1 206 | 54 | 27.10 | 0.00% | 271 | 10 | ||||||
27.8.1997 | 22.33 | 0.00% | 0 | 0 | 26.60 | -1.84% | 213 | 8 | ||||||
28.8.1997 | 22.33 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
29.8.1997 | 22.33 | 0.00% | 0 | 0 | 29.00 | +6.01% | 5 976 | 208 | ||||||
1.9.1997 | 22.33 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
2.9.1997 | 22.33 | 0.00% | 0 | 0 | 25.60 | -4.54% | 768 | 30 | ||||||
5.8.1997 | 22.40 | +4.96% | 0 | 0 | 23.00 | -8.00% | 368 | 16 | ||||||
3.9.1997 | 22.50 | +0.76% | 360 | 16 | 26.20 | +2.34% | 917 | 35 | ||||||
4.9.1997 | 22.50 | 0.00% | 0 | 0 | 26.00 | -0.61% | 1 876 | 72 | ||||||
5.9.1997 | 22.50 | 0.00% | 315 | 14 | 28.00 | +7.52% | 1 400 | 50 | ||||||
8.9.1997 | 22.50 | 0.00% | 0 | 0 | 27.10 | -3.42% | 3 056 | 113 | ||||||
9.9.1997 | 22.50 | 0.00% | 0 | 0 | 26.10 | 5 327 | 186 | |||||||
10.9.1997 | 22.50 | 0.00% | 585 | 26 | 27.10 | -6.45% | 1 769 | 66 | ||||||
22.9.1997 | 22.51 | +4.99% | 0 | 0 | 27.00 | -0.96% | 2 028 | 76 | ||||||
23.9.1997 | 22.51 | 0.00% | 0 | 0 | 25.60 | -4.04% | 205 | 8 | ||||||
30.7.1997 | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 22.56 | +4.97% | 0 | 0 | 27.10 | +1.70% | 994 | 37 | ||||||
7.5.1997 | 22.57 | 0.00% | 0 | 0 | 30.00 | -0.74% | 1 376 | 47 | ||||||
6.5.1997 | 22.57 | -4.96% | 158 | 7 | 28.00 | +6.88% | 6 722 | 228 | ||||||
9.5.1997 | 22.80 | +1.01% | 160 | 7 | 30.00 | +2.52% | 540 | 18 | ||||||
12.5.1997 | 23.00 | +0.87% | 989 | 43 | 28.00 | -6.83% | 3 215 | 115 | ||||||
6.8.1997 | 23.50 | +4.91% | 400 | 17 | 25.00 | +8.69% | 1 275 | 51 | ||||||
7.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
8.8.1997 | 23.50 | 0.00% | 1 857 | 79 | +4.00% | 0 | ||||||||
11.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
12.8.1997 | 23.50 | 0.00% | 0 | 0 | 24.00 | 504 | 21 | |||||||
13.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 400 | 56 | ||||||
14.8.1997 | 23.50 | 0.00% | 0 | 0 | 25.10 | +0.40% | 3 288 | 131 | ||||||
15.8.1997 | 23.50 | 0.00% | 0 | 0 | 27.00 | +6.45% | 2 806 | 105 | ||||||
18.8.1997 | 23.50 | 0.00% | 0 | 0 | 27.40 | -0.63% | 903 | 34 | ||||||
19.8.1997 | 23.50 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
20.8.1997 | 23.50 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
21.8.1997 | 23.50 | 0.00% | 0 | 0 | 27.10 | -7.19% | 1 220 | 45 | ||||||
22.8.1997 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 23.63 | +4.97% | 0 | 0 | 27.10 | +0.58% | 1 751 | 68 | ||||||
29.7.1997 | 23.70 | -4.97% | 0 | 0 | -30.32% | 0 | ||||||||
23.5.1997 | 23.75 | -5.00% | 1 544 | 65 | 26.50 | -1.85% | 901 | 34 | ||||||
5.5.1997 | 23.75 | -5.00% | 1 995 | 84 | 28.00 | -1.50% | 662 | 24 | ||||||
13.6.1997 | 24.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 384 | 16 | ||||||
12.6.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
11.6.1997 | 24.00 | 0.00% | 240 | 10 | 24.00 | -7.69% | 96 | 4 | ||||||
10.6.1997 | 24.00 | 0.00% | 0 | 0 | 26.00 | -7.47% | 390 | 15 | ||||||
9.6.1997 | 24.00 | 0.00% | 0 | 0 | 28.10 | 0.00% | 562 | 20 | ||||||
6.6.1997 | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | ||||||||
5.6.1997 | 24.00 | 0.00% | 0 | 0 | 28.10 | +2.18% | 281 | 10 | ||||||
4.6.1997 | 24.00 | 0.00% | 744 | 31 | 28.00 | -1.36% | 2 145 | 78 | ||||||
3.6.1997 | 24.00 | -4.00% | 240 | 10 | 27.50 | -3.86% | 1 757 | 63 | ||||||
15.5.1997 | 24.09 | -4.97% | 675 | 28 | 26.00 | -0.38% | 1 924 | 74 | ||||||
13.5.1997 | 24.15 | +5.00% | 531 | 22 | 26.10 | -6.61% | 522 | 20 | ||||||
25.9.1997 | 24.81 | +4.99% | 4 466 | 180 | 27.00 | +4.85% | 918 | 34 | ||||||
|