ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995			0	0		+36.00%	0	0
20.12.2001					42.00	+27.27%	12 684	306
4.9.1995	93.35	-4.99%	3 734	40		+27.00%	0	0
21.7.1995	69.50	+0.07%	5 769	83		+27.00%	0	0
26.11.1996	52.93	+4.99%	2 064	39		+22.11%	0
29.4.1997	26.01	+2.80%	1 925	74		+21.42%	0
3.10.2001					45.10	+21.23%	0	0
19.4.1995	104.50	-500.00%	23 826	228		+21.00%	0	0
30.5.1995	71.00	-476.00%	9 088	128		+17.00%	0	0
22.10.1996	79.80	+5.00%	6 703	84	0.00	+16.43%	0	0
11.9.1995	102.00	+0.99%	7 140	70		+16.00%	0	0
23.7.1996	83.89	+4.99%	16 275	194		+15.00%	0	0
20.11.1996	52.55	-4.99%	0	0		+14.14%	0
25.6.1996	131.02	-0.06%	1 572	12		+13.00%	0	0
13.1.2003					70.00	+12.54%	1 400	20
3.4.1995	102.00	-467.00%	4 488	44		+12.00%	0	0
4.12.2003					174.00	+11.25%	3 600	22
6.12.1996	51.82	+4.98%	2 487	48		+11.11%	0
14.5.2003					102.50	+10.93%	0	0
27.11.2002					80.00	+10.65%	320	4
9.7.1999					39.00	+10.16%	0	0
21.5.2003					124.30	+10.00%	0	0
3.1.2002					60.50	+10.00%	9 590	159
7.12.2001					41.80	+10.00%	4 112	105
2.7.1998					22.00	+10.00%	396	18
23.7.1997	26.25	0.00%	0	0	33.00	+10.00%	264	8
4.11.1996	58.83	-4.99%	2 471	42	66.00	+10.00%	4 752	72
20.9.1996	100.61	-4.99%	0	0		+10.00%	0	0
6.9.1996	131.46	+5.00%	0	0	123.00	+10.00%	3 690	30
15.7.1996	90.97	-1.15%	3 639	40	89.00	+10.00%	712	8
26.9.1995	152.25	+5.00%	0	0	143.00	+10.00%	4 290	30
24.8.1995	111.13	+4.99%	12 669	114	145.00	+10.00%	5 638	39
23.8.1995	105.84	+5.00%	0	0		+10.00%	0	0
28.7.1995	82.76	+4.99%	2 648	32		+10.00%	0	0
13.3.2003					68.30	+9.98%	0	0
13.2.2002					69.40	+9.98%	3 817	55
28.7.2003					155.40	+9.97%	0	0
11.10.1996	77.82	-4.99%	3 580	46	86.00	+9.97%	2 838	33
11.12.2002					56.30	+9.96%	0	0
17.12.2002					67.40	+9.95%	0	0
18.11.2002					77.30	+9.95%	1 082	14
4.4.2003					75.20	+9.94%	602	8
12.12.2002					61.90	+9.94%	0	0
7.3.2002					78.50	+9.94%	1 884	24
1.6.2001					34.30	+9.93%	2 158	67
9.1.2003					68.70	+9.92%	0	0
20.2.2002					74.20	+9.92%	0	0
28.2.2002					78.70	+9.91%	10 535	135
31.1.2002					64.30	+9.91%	1 987	31
24.9.2001					39.90	+9.91%	0	0
14.8.2001					36.60	+9.90%	10 363	284
16.5.2002					86.70	+9.88%	3 315	40
23.3.2001					37.80	+9.88%	378	10
1.6.2000					33.40	+9.86%	3 081	93
16.12.2002					61.30	+9.85%	0	0
16.5.2003					112.70	+9.84%	0	0
8.1.2003					62.50	+9.84%	0	0
7.1.2003					56.90	+9.84%	0	0
28.12.2001					54.70	+9.83%	2 728	51
26.3.2001					41.50	+9.78%	1 701	41
‹‹ First 20    Next 60 ›