ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					252.00	0.00%	0	0
29.12.2004					252.00	+0.80%	0	0
28.12.2004					250.00	0.00%	20 000	80
27.12.2004					250.00	0.00%	0	0
23.12.2004					250.00	0.00%	0	0
22.12.2004					250.00	0.00%	5 000	20
21.12.2004					250.00	0.00%	0	0
20.12.2004					250.00	+2.45%	0	0
17.12.2004					244.00	+0.41%	0	0
16.12.2004					243.00	+0.41%	4 860	20
15.12.2004					242.00	-0.41%	16 419	68
14.12.2004					243.00	0.00%	972	4
13.12.2004					243.00	+1.25%	486	2
10.12.2004					240.00	0.00%	0	0
9.12.2004					240.00	+3.44%	9 600	40
8.12.2004					232.00	+0.86%	0	0
7.12.2004					230.00	+1.01%	9 660	42
6.12.2004					227.70	+10.00%	19 355	85
3.12.2004					207.00	0.00%	0	0
2.12.2004					207.00	+2.83%	0	0
1.12.2004					201.30	-1.56%	14 091	70
30.11.2004					204.50	-2.15%	5 789	28
29.11.2004					209.00	-0.23%	3 766	18
26.11.2004					209.50	-0.23%	3 562	17
25.11.2004					210.00	+0.47%	6 290	30
24.11.2004					209.00	0.00%	3 553	17
23.11.2004					209.00	0.00%	0	0
22.11.2004					209.00	0.00%	0	0
19.11.2004					209.00	0.00%	0	0
18.11.2004					209.00	0.00%	0	0
16.11.2004					209.00	+1.95%	0	0
15.11.2004					205.00	0.00%	6 150	30
12.11.2004					205.00	0.00%	0	0
11.11.2004					205.00	+0.88%	4 305	21
10.11.2004					203.20	+0.94%	0	0
9.11.2004					201.30	-1.80%	6 933	34
8.11.2004					205.00	0.00%	1 435	7
5.11.2004					205.00	+2.44%	10 930	54
4.11.2004					200.10	0.00%	3 602	18
3.11.2004					200.10	0.00%	4 002	20
2.11.2004					200.10	0.00%	0	0
1.11.2004					200.10	0.00%	0	0
29.10.2004					200.10	0.00%	0	0
27.10.2004					200.10	0.00%	0	0
26.10.2004					200.10	+0.05%	0	0
25.10.2004					200.00	+5.20%	0	0
22.10.2004					190.10	+5.61%	4 562	24
21.10.2004					180.00	-8.62%	720	4
20.10.2004					197.00	+9.44%	9 792	51
19.10.2004					180.00	0.00%	11 880	66
18.10.2004					180.00	-7.21%	3 420	19
15.10.2004					194.00	0.00%	9 700	50
14.10.2004					194.00	-1.67%	54 126	279
13.10.2004					197.30	+1.07%	9 837	50
12.10.2004					195.20	-2.40%	1 952	10
11.10.2004					200.00	0.00%	0	0
8.10.2004					200.00	+2.45%	3 200	16
7.10.2004					195.20	0.00%	11 983	61
6.10.2004					195.20	+0.05%	4 684	24
5.10.2004					195.10	-8.01%	7 225	37
‹‹ First 20    Next 60 ›