ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2002					90.10	-0.22%	6 307	70
12.8.2002					90.30	+0.11%	903	10
9.8.2002					90.20	0.00%	0	0
8.8.2002					90.20	0.00%	5 051	56
7.8.2002					90.20	+1.92%	2 704	30
6.8.2002					88.50	-1.88%	1 770	20
5.8.2002					90.20	0.00%	722	8
2.8.2002					90.20	0.00%	0	0
1.8.2002					90.20	+1.92%	42 557	500
31.7.2002					88.50	-1.11%	5 161	58
30.7.2002					89.50	+1.58%	716	8
29.7.2002					88.10	+1.03%	0	0
26.7.2002					87.20	+0.22%	0	0
25.7.2002					87.00	+0.46%	4 156	48
24.7.2002					86.60	+1.16%	0	0
23.7.2002					85.60	0.00%	0	0
22.7.2002					85.60	0.00%	856	10
19.7.2002					85.60	0.00%	942	11
18.7.2002					85.60	-0.46%	5 992	70
17.7.2002					86.00	0.00%	0	0
16.7.2002					86.00	-4.44%	860	10
15.7.2002					90.00	+4.65%	3 240	36
12.7.2002					86.00	0.00%	0	0
11.7.2002					86.00	0.00%	0	0
10.7.2002					86.00	0.00%	0	0
9.7.2002					86.00	0.00%	0	0
8.7.2002					86.00	0.00%	0	0
4.7.2002					86.00	0.00%	860	10
3.7.2002					86.00	0.00%	430	5
2.7.2002					86.00	0.00%	0	0
1.7.2002					86.00	0.00%	516	6
28.6.2002					86.00	0.00%	0	0
27.6.2002					86.00	0.00%	1 634	19
26.6.2002					86.00	-0.11%	3 010	35
25.6.2002					86.10	+0.11%	0	0
24.6.2002					86.00	0.00%	0	0
21.6.2002					86.00	0.00%	1 806	21
20.6.2002					86.00	0.00%	688	8
19.6.2002					86.00	-4.44%	430	5
18.6.2002					90.00	+2.85%	0	0
17.6.2002					87.50	-0.34%	798	9
14.6.2002					87.80	0.00%	0	0
13.6.2002					87.80	+2.57%	0	0
12.6.2002					85.60	0.00%	940	11
11.6.2002					85.60	-2.50%	1 198	14
10.6.2002					87.80	+2.57%	0	0
7.6.2002					85.60	-2.50%	685	8
6.6.2002					87.80	+2.69%	0	0
5.6.2002					85.50	+0.23%	7 274	85
4.6.2002					85.30	-5.22%	341	4
3.6.2002					90.00	+5.14%	900	10
31.5.2002					85.60	+4.39%	0	0
30.5.2002					82.00	-8.88%	3 280	40
29.5.2002					90.00	+2.27%	10 080	112
28.5.2002					88.00	+4.76%	27 952	318
27.5.2002					84.00	-3.55%	372 014	4 136
24.5.2002					87.10	-1.13%	16 375	188
23.5.2002					88.10	+2.44%	881	10
22.5.2002					86.00	+4.11%	0	0
21.5.2002					82.60	+9.69%	0	0
20.5.2002					75.30	+0.40%	0	0
17.5.2002					75.00	-13.49%	0	0
16.5.2002					86.70	+9.88%	3 315	40
15.5.2002					78.90	+1.93%	0	0
14.5.2002					77.40	+0.51%	310	4
13.5.2002					77.00	0.00%	3 311	43
10.5.2002					77.00	+2.25%	0	0
9.5.2002					75.30	+0.40%	3 612	48
7.5.2002					75.00	0.00%	0	0
6.5.2002					75.00	-0.26%	1 730	24
3.5.2002					75.20	+0.26%	2 256	30
2.5.2002					75.00	0.00%	3 075	41
30.4.2002					75.00	-9.63%	1 379	17
29.4.2002					83.00	0.00%	1 660	20
26.4.2002					83.00	0.00%	21 406	258
25.4.2002					83.00	0.00%	0	0
24.4.2002					83.00	0.00%	0	0
23.4.2002					83.00	0.00%	0	0
22.4.2002					83.00	0.00%	1 494	18
19.4.2002					83.00	+1.09%	0	0
18.4.2002					82.10	+0.36%	0	0
17.4.2002					81.80	+0.98%	0	0
16.4.2002					81.00	+1.12%	39 659	490
15.4.2002					80.10	0.00%	0	0
12.4.2002					80.10	+0.37%	0	0
11.4.2002					79.80	+0.25%	1 117	14
10.4.2002					79.60	+0.50%	2 386	30
9.4.2002					79.20	-3.53%	1 109	14
8.4.2002					82.10	+3.79%	0	0
5.4.2002					79.10	-3.53%	2 213	28
4.4.2002					82.00	+3.79%	0	0
3.4.2002					79.00	0.00%	1 738	22
2.4.2002					79.00	-3.65%	790	10
29.3.2002					82.00	0.00%	0	0
28.3.2002					82.00	+3.79%	0	0
27.3.2002					79.00	+3.81%	0	0
26.3.2002					76.10	+5.69%	0	0
25.3.2002					72.00	-8.86%	2 044	28
22.3.2002					79.00	0.00%	0	0
21.3.2002					79.00	+9.72%	1 106	14
20.3.2002					72.00	-8.86%	1 008	14
19.3.2002					79.00	0.00%	1 343	17
18.3.2002					79.00	0.00%	0	0
15.3.2002					79.00	0.00%	1 580	20
14.3.2002					79.00	0.00%	3 002	38
13.3.2002					79.00	0.00%	0	0
12.3.2002					79.00	0.00%	0	0
11.3.2002					79.00	0.00%	0	0
8.3.2002					79.00	+0.63%	1 106	14
7.3.2002					78.50	+9.94%	1 884	24
6.3.2002					71.40	+5.93%	5 998	84
5.3.2002					67.40	-4.80%	1 348	20
4.3.2002					70.80	+0.42%	3 965	56
1.3.2002					70.50	-10.41%	0	0
28.2.2002					78.70	+9.91%	10 535	135
27.2.2002					71.60	-2.45%	2 506	35
26.2.2002					73.40	+2.51%	0	0
25.2.2002					71.60	+5.91%	3 126	45
22.2.2002					67.60	-9.98%	7 780	104
21.2.2002					75.10	+1.21%	0	0
20.2.2002					74.20	+9.92%	0	0
19.2.2002					67.50	-10.00%	1 620	24
18.2.2002					75.00	0.00%	1 050	14
15.2.2002					75.00	-0.13%	75	1
14.2.2002					75.10	+8.21%	8 613	120
13.2.2002					69.40	+9.98%	3 817	55
12.2.2002					63.10	0.00%	1 073	17
11.2.2002					63.10	-9.98%	505	8
8.2.2002					70.10	+5.41%	2 523	36
7.2.2002					66.50	-5.00%	2 101	32
6.2.2002					70.00	+2.94%	2 100	30
5.2.2002					68.00	+4.29%	1 904	28
4.2.2002					65.20	+0.15%	2 608	40
1.2.2002					65.10	+1.24%	1 172	18
31.1.2002					64.30	+9.91%	1 987	31
30.1.2002					58.50	-8.59%	936	16
29.1.2002					64.00	0.00%	0	0
28.1.2002					64.00	0.00%	2 304	36
25.1.2002					64.00	0.00%	2 752	43
24.1.2002					64.00	0.00%	1 536	24
23.1.2002					64.00	+3.05%	512	8
22.1.2002					62.10	+7.06%	435	7
21.1.2002					58.00	-9.37%	4 206	69
18.1.2002					64.00	0.00%	3 072	48
17.1.2002					64.00	-3.03%	0	0
16.1.2002					66.00	+8.55%	3 911	60
15.1.2002					60.80	+0.66%	2 432	40
14.1.2002					60.40	+2.89%	0	0
11.1.2002					58.70	-5.92%	2 348	40
10.1.2002					62.40	+4.00%	0	0
9.1.2002					60.00	+5.07%	2 400	40
8.1.2002					57.10	+1.78%	26 851	448
7.1.2002					56.10	-6.96%	6 271	108
4.1.2002					60.30	-0.33%	482	8
3.1.2002					60.50	+10.00%	9 590	159
2.1.2002					55.00	+0.54%	5 940	108
28.12.2001					54.70	+9.83%	2 728	51
27.12.2001					49.80	+9.45%	1 195	24
21.12.2001					45.50	+8.33%	13 744	303
20.12.2001					42.00	+27.27%	12 684	306
19.12.2001					33.00	-8.58%	70 276	1 839
18.12.2001					36.10	-0.27%	20 157	563
17.12.2001					36.20	+0.27%	11 374	311
14.12.2001					36.10	0.00%	9 720	268
13.12.2001					36.10	0.00%	5 225	145
12.12.2001					36.10	+0.27%	7 331	210
11.12.2001					36.00	0.00%	2 628	73
10.12.2001					36.00	-13.87%	1 020	26
7.12.2001					41.80	+10.00%	4 112	105
6.12.2001					38.00	0.00%	2 622	69
5.12.2001					38.00	-7.31%	4 061	103
4.12.2001					41.00	-8.88%	4 143	99
3.12.2001					45.00	-0.66%	5 917	131
30.11.2001					45.30	0.00%	3 272	72
29.11.2001					45.30	0.00%	5 069	112
28.11.2001					45.30	+0.44%	3 619	80
27.11.2001					45.10	+2.26%	5 753	129
26.11.2001					44.10	-10.00%	4 660	104
23.11.2001					49.00	+8.64%	4 116	84
22.11.2001					45.10	+2.26%	5 045	113
21.11.2001					44.10	-10.00%	13 539	282
20.11.2001					49.00	0.00%	4 165	85
19.11.2001					49.00	-3.92%	1 827	37
16.11.2001					51.00	0.00%	357	7
15.11.2001					51.00	0.00%	918	18
14.11.2001					51.00	0.00%	3 009	59
13.11.2001					51.00	+0.99%	2 142	42
12.11.2001					50.50	+8.60%	1 616	32
9.11.2001					46.50	+0.43%	2 696	58
8.11.2001					46.30	+1.75%	8 145	176
7.11.2001					45.50	0.00%	4 667	103
6.11.2001					45.50	+3.17%	2 272	50
5.11.2001					44.10	+2.32%	42 583	902
2.11.2001					43.10	-6.30%	1 554	36
1.11.2001					46.00	-8.73%	2 091	44
31.10.2001					50.40	0.00%	30 411	597
30.10.2001					50.40	+0.19%	6 511	129
29.10.2001					50.30	-0.39%	3 423	68
26.10.2001					50.50	+0.79%	2 826	56
25.10.2001					50.10	0.00%	4 760	95
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›