ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 22.57 | -4.96% | 158 | 7 | 28.00 | +6.88% | 6 722 | 228 | ||||||
9.5.1997 | 22.80 | +1.01% | 160 | 7 | 30.00 | +2.52% | 540 | 18 | ||||||
16.6.1997 | 25.00 | +4.16% | 175 | 7 | 25.00 | +4.12% | 3 450 | 138 | ||||||
6.6.1997 | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | ||||||||
27.5.1997 | 25.00 | +0.28% | 200 | 8 | 26.00 | -1.88% | 676 | 26 | ||||||
25.6.1997 | 25.00 | 0.00% | 200 | 8 | 0 | 0 | ||||||||
9.1.1997 | 47.50 | -5.00% | 238 | 5 | 49.00 | -2.00% | 2 058 | 42 | ||||||
11.6.1997 | 24.00 | 0.00% | 240 | 10 | 24.00 | -7.69% | 96 | 4 | ||||||
3.6.1997 | 24.00 | -4.00% | 240 | 10 | 27.50 | -3.86% | 1 757 | 63 | ||||||
22.5.1997 | 25.00 | 0.00% | 250 | 10 | 27.00 | -3.57% | 540 | 20 | ||||||
2.7.1997 | 25.00 | 0.00% | 250 | 10 | 27.00 | 0.00% | 1 862 | 70 | ||||||
15.9.1997 | 19.50 | -4.03% | 273 | 14 | 27.00 | -0.52% | 6 642 | 250 | ||||||
4.3.1997 | 40.25 | -4.98% | 282 | 7 | +3.01% | 0 | ||||||||
19.6.1997 | 25.00 | 0.00% | 300 | 12 | 26.00 | +7.03% | 494 | 19 | ||||||
18.4.1997 | 25.50 | -1.69% | 306 | 12 | 25.10 | -6.11% | 2 503 | 100 | ||||||
5.9.1997 | 22.50 | 0.00% | 315 | 14 | 28.00 | +7.52% | 1 400 | 50 | ||||||
30.9.1997 | 25.10 | +1.16% | 351 | 14 | 27.30 | -2.06% | 2 787 | 105 | ||||||
3.9.1997 | 22.50 | +0.76% | 360 | 16 | 26.20 | +2.34% | 917 | 35 | ||||||
1.8.1997 | 20.33 | -5.00% | 366 | 18 | 25.00 | 0.00% | 1 650 | 66 | ||||||
6.8.1997 | 23.50 | +4.91% | 400 | 17 | 25.00 | +8.69% | 1 275 | 51 | ||||||
9.4.1997 | 25.00 | 0.00% | 400 | 16 | 23.00 | -5.73% | 1 771 | 77 | ||||||
27.6.1997 | 25.00 | -4.76% | 450 | 18 | 26.20 | -2.45% | 306 | 12 | ||||||
9.7.1997 | 25.00 | -4.76% | 475 | 19 | +0.38% | 0 | ||||||||
31.8.1993 | 171.00 | -3 160.00% | 513 | 3 | ||||||||||
13.5.1997 | 24.15 | +5.00% | 531 | 22 | 26.10 | -6.61% | 522 | 20 | ||||||
24.4.1995 | 94.32 | -499.00% | 566 | 6 | 91.00 | -10.00% | 546 | 6 | ||||||
6.2.1995 | 194.00 | +483.00% | 582 | 3 | 0.00% | 0 | 0 | |||||||
10.9.1997 | 22.50 | 0.00% | 585 | 26 | 27.10 | -6.45% | 1 769 | 66 | ||||||
7.1.1997 | 50.00 | 0.00% | 600 | 12 | 50.00 | -1.36% | 580 | 12 | ||||||
10.3.1995 | 87.00 | -456.00% | 609 | 7 | ||||||||||
3.7.1997 | 26.25 | +5.00% | 630 | 24 | 26.10 | +5.90% | 394 | 14 | ||||||
10.4.1997 | 25.00 | 0.00% | 650 | 26 | 21.00 | +1.52% | 1 985 | 85 | ||||||
20.1.1997 | 50.28 | -4.98% | 654 | 13 | -0.98% | 0 | ||||||||
1.11.1994 | 165.00 | +100.00% | 660 | 4 | ||||||||||
21.8.1995 | 96.00 | +1.05% | 672 | 7 | 117.50 | 0.00% | 235 | 2 | ||||||
7.4.1997 | 25.00 | -3.10% | 675 | 27 | 26.00 | -1.64% | 1 515 | 59 | ||||||
15.5.1997 | 24.09 | -4.97% | 675 | 28 | 26.00 | -0.38% | 1 924 | 74 | ||||||
2.5.1997 | 25.00 | -4.28% | 675 | 27 | 28.00 | -7.74% | 952 | 34 | ||||||
3.2.1997 | 42.90 | 0.00% | 686 | 16 | 45.00 | +0.02% | 3 541 | 81 | ||||||
12.7.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||||
25.5.1995 | 71.00 | -291.00% | 710 | 10 | 76.00 | +2.00% | 3 199 | 42 | ||||||
10.1.1995 | 145.00 | -333.00% | 725 | 5 | 170.00 | -5.00% | 1 360 | 8 | ||||||
8.4.1997 | 25.00 | 0.00% | 725 | 29 | 25.10 | -4.94% | 927 | 38 | ||||||
19.9.1997 | 21.44 | -4.96% | 729 | 34 | 27.10 | +0.26% | 4 742 | 176 | ||||||
4.6.1997 | 24.00 | 0.00% | 744 | 31 | 28.00 | -1.36% | 2 145 | 78 | ||||||
4.10.1994 | 251.00 | +80.00% | 753 | 3 | ||||||||||
11.9.1997 | 21.38 | -4.97% | 770 | 36 | 26.10 | -2.57% | 261 | 10 | ||||||
11.4.1997 | 25.80 | +3.20% | 774 | 30 | 24.00 | +2.78% | 168 | 7 | ||||||
26.3.1997 | 34.63 | -4.99% | 796 | 23 | 30.10 | +1.32% | 8 471 | 257 | ||||||
14.1.1997 | 48.00 | 0.00% | 816 | 17 | +5.26% | 0 | ||||||||
22.4.1997 | 25.00 | 0.00% | 825 | 33 | 24.50 | -1.64% | 294 | 12 | ||||||
10.1.1997 | 48.00 | +1.05% | 864 | 18 | +2.04% | 0 | ||||||||
3.4.1997 | 27.15 | -4.73% | 869 | 32 | 29.00 | -4.93% | 3 169 | 111 | ||||||
13.12.1994 | 147.00 | +500.00% | 882 | 6 | ||||||||||
19.10.1993 | 295.00 | +1 991.00% | 885 | 3 | ||||||||||
28.4.1997 | 25.30 | +1.20% | 886 | 35 | 28.00 | +7.69% | 10 836 | 387 | ||||||
4.12.1996 | 47.01 | +4.11% | 893 | 19 | 41.10 | +2.75% | 699 | 17 | ||||||
4.2.1997 | 45.04 | +4.98% | 901 | 20 | 44.00 | +0.66% | 1 760 | 40 | ||||||
16.9.1997 | 20.47 | +4.97% | 921 | 45 | 27.00 | +1.65% | 837 | 31 | ||||||
16.5.1997 | 25.00 | +3.77% | 925 | 37 | 28.00 | +7.69% | 448 | 16 | ||||||
16.4.1997 | 27.30 | 0.00% | 928 | 34 | 25.50 | +1.46% | 2 044 | 82 | ||||||
19.8.1996 | 85.00 | 0.00% | 935 | 11 | 81.50 | -7.00% | 4 446 | 54 | ||||||
18.11.1994 | 157.00 | -484.00% | 942 | 6 | ||||||||||
13.1.1997 | 48.00 | 0.00% | 960 | 20 | 47.50 | -5.00% | 950 | 20 | ||||||
12.5.1997 | 23.00 | +0.87% | 989 | 43 | 28.00 | -6.83% | 3 215 | 115 | ||||||
4.7.1995 | 47.39 | -4.99% | 995 | 21 | 70.00 | -2.00% | 5 062 | 74 | ||||||
28.9.1993 | 205.00 | +1 988.00% | 1 025 | 5 | ||||||||||
4.5.1995 | 88.94 | -499.00% | 1 067 | 12 | 91.00 | 0.00% | 364 | 4 | ||||||
12.3.1997 | 36.10 | -5.00% | 1 083 | 30 | 35.00 | -3.23% | 3 259 | 94 | ||||||
29.6.1995 | 50.00 | -2.81% | 1 100 | 22 | 70.00 | -1.00% | 4 725 | 68 | ||||||
19.11.1996 | 55.31 | -2.96% | 1 106 | 20 | 49.50 | +4.82% | 1 238 | 25 | ||||||
31.1.1997 | 42.90 | 0.00% | 1 115 | 26 | 45.10 | +4.04% | 2 579 | 59 | ||||||
30.4.1997 | 26.12 | +0.42% | 1 149 | 44 | 27.50 | -10.73% | 3 370 | 111 | ||||||
5.5.1995 | 84.50 | -499.00% | 1 183 | 14 | 91.00 | -1.00% | 4 411 | 49 | ||||||
15.12.1994 | 150.00 | +204.00% | 1 200 | 8 | ||||||||||
16.8.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
21.5.1997 | 25.00 | 0.00% | 1 200 | 48 | 28.00 | +1.01% | 2 968 | 106 | ||||||
19.5.1997 | 25.00 | 0.00% | 1 200 | 48 | 28.00 | -1.03% | 1 580 | 57 | ||||||
26.8.1997 | 22.33 | -4.97% | 1 206 | 54 | 27.10 | 0.00% | 271 | 10 | ||||||
30.6.1995 | 52.50 | +5.00% | 1 208 | 23 | 70.00 | +1.00% | 1 120 | 16 | ||||||
23.10.1996 | 75.81 | -5.00% | 1 213 | 16 | 85.00 | 0.00% | 4 250 | 50 | ||||||
6.6.1995 | 61.00 | -4.88% | 1 220 | 20 | 71.00 | +3.00% | 2 556 | 36 | ||||||
6.2.1996 | 175.00 | -2.77% | 1 225 | 7 | 170.00 | 0.00% | 26 390 | 147 | ||||||
26.6.1996 | 124.47 | -4.99% | 1 245 | 10 | 120.00 | -2.00% | 24 310 | 190 | ||||||
2.8.1996 | 89.30 | -5.00% | 1 250 | 14 | 81.00 | -8.00% | 4 348 | 53 | ||||||
5.10.1994 | 251.00 | 0.00% | 1 255 | 5 | ||||||||||
17.4.1997 | 25.94 | -4.98% | 1 297 | 50 | 27.00 | +6.98% | 1 280 | 48 | ||||||
5.3.1997 | 38.24 | -4.99% | 1 300 | 34 | 36.10 | -4.74% | 2 718 | 76 | ||||||
8.7.1996 | 109.00 | -4.38% | 1 308 | 12 | 100.10 | -9.00% | 2 905 | 29 | ||||||
3.11.1994 | 165.00 | 0.00% | 1 320 | 8 | ||||||||||
26.5.1994 | 335.00 | 0.00% | 1 340 | 4 | ||||||||||
23.12.1996 | 50.00 | 0.00% | 1 400 | 28 | 48.00 | +8.10% | 528 | 11 | ||||||
21.4.1997 | 25.00 | -1.96% | 1 450 | 58 | 26.00 | -0.47% | 1 146 | 46 | ||||||
25.1.1995 | 145.00 | 0.00% | 1 450 | 10 | +5.00% | 0 | 0 | |||||||
5.12.1994 | 149.15 | -500.00% | 1 492 | 10 | ||||||||||
16.12.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
25.4.1997 | 25.00 | 0.00% | 1 500 | 60 | 26.00 | +4.83% | 260 | 10 | ||||||
24.4.1997 | 25.00 | 0.00% | 1 525 | 61 | 24.50 | -2.51% | 844 | 34 | ||||||
3.3.1997 | 42.36 | +4.98% | 1 525 | 36 | 36.10 | -4.28% | 4 080 | 112 | ||||||
23.5.1997 | 23.75 | -5.00% | 1 544 | 65 | 26.50 | -1.85% | 901 | 34 | ||||||
6.5.1996 | 155.00 | -0.64% | 1 550 | 10 | 161.50 | 0.00% | 9 520 | 59 | ||||||
25.6.1996 | 131.02 | -0.06% | 1 572 | 12 | +13.00% | 0 | 0 | |||||||
14.7.1997 | 26.25 | +5.00% | 1 575 | 60 | 25.20 | -4.18% | 277 | 11 | ||||||
1.8.1995 | 78.85 | -5.00% | 1 577 | 20 | 75.00 | -1.00% | 750 | 10 | ||||||
12.8.1996 | 84.40 | +4.98% | 1 604 | 19 | 81.30 | +1.00% | 3 872 | 48 | ||||||
24.2.1997 | 36.70 | -4.50% | 1 652 | 45 | 40.00 | -1.23% | 1 760 | 44 | ||||||
7.10.1994 | 239.00 | -478.00% | 1 673 | 7 | ||||||||||
26.8.1996 | 88.10 | 0.00% | 1 674 | 19 | 89.00 | -3.00% | 2 240 | 26 | ||||||
23.5.1994 | 335.00 | -694.00% | 1 675 | 5 | ||||||||||
25.3.1997 | 36.45 | +4.98% | 1 713 | 47 | 33.00 | +5.37% | 2 472 | 76 | ||||||
27.1.1997 | 44.01 | 0.00% | 1 716 | 39 | 40.00 | +2.18% | 1 165 | 30 | ||||||
27.11.1996 | 50.50 | -4.59% | 1 717 | 34 | 45.00 | -18.18% | 1 485 | 33 | ||||||
3.10.1996 | 86.01 | +0.45% | 1 720 | 20 | 82.20 | -8.66% | 5 950 | 72 | ||||||
6.9.1994 | 289.00 | -102.00% | 1 734 | 6 | ||||||||||
19.9.1994 | 289.00 | +34.00% | 1 734 | 6 | ||||||||||
3.7.1995 | 49.88 | -4.99% | 1 746 | 35 | 70.00 | -1.00% | 4 865 | 70 | ||||||
14.6.1995 | 59.85 | +5.00% | 1 796 | 30 | 68.50 | 0.00% | 1 028 | 15 | ||||||
15.4.1997 | 27.30 | +5.00% | 1 829 | 67 | 25.00 | +4.51% | 1 179 | 48 | ||||||
9.8.1996 | 80.39 | +4.98% | 1 849 | 23 | 78.10 | +2.00% | 14 115 | 177 | ||||||
8.8.1997 | 23.50 | 0.00% | 1 857 | 79 | +4.00% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 1 890 | 63 | 28.00 | +1.14% | 1 982 | 70 | ||||||
29.4.1997 | 26.01 | +2.80% | 1 925 | 74 | +21.42% | 0 | ||||||||
7.2.1995 | 195.00 | +51.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 75.07 | -3.53% | 1 952 | 26 | -9.30% | 0 | 0 | |||||||
12.10.1993 | 246.00 | +2 000.00% | 1 968 | 8 | ||||||||||
14.4.1997 | 26.00 | +0.77% | 1 976 | 76 | 23.50 | -2.08% | 188 | 8 | ||||||
5.5.1997 | 23.75 | -5.00% | 1 995 | 84 | 28.00 | -1.50% | 662 | 24 | ||||||
16.3.1995 | 91.35 | +500.00% | 2 010 | 22 | ||||||||||
26.11.1996 | 52.93 | +4.99% | 2 064 | 39 | +22.11% | 0 | ||||||||
31.8.1995 | 103.43 | -4.99% | 2 069 | 20 | 135.00 | -6.00% | 9 188 | 69 | ||||||
17.10.1996 | 76.66 | +4.99% | 2 070 | 27 | 78.00 | +9.32% | 5 694 | 73 | ||||||
8.3.1995 | 95.95 | -500.00% | 2 111 | 22 | ||||||||||
22.11.1996 | 48.01 | -3.84% | 2 112 | 44 | 50.00 | -9.97% | 2 802 | 56 | ||||||
2.2.1995 | 176.24 | +499.00% | 2 115 | 12 | 170.00 | 0.00% | 1 020 | 6 | ||||||
5.6.1995 | 64.13 | -4.99% | 2 116 | 33 | 69.00 | 0.00% | 207 | 3 | ||||||
28.11.1996 | 50.02 | -0.95% | 2 151 | 43 | 45.80 | +1.77% | 1 282 | 28 | ||||||
21.3.1994 | 308.00 | +1 000.00% | 2 156 | 7 | ||||||||||
26.7.1994 | 270.00 | 0.00% | 2 160 | 8 | ||||||||||
30.7.1996 | 94.00 | 0.00% | 2 162 | 23 | 91.50 | -9.00% | 1 373 | 15 | ||||||
28.8.1995 | 110.85 | -4.99% | 2 217 | 20 | +6.00% | 0 | 0 | |||||||
8.12.1994 | 140.00 | -119.00% | 2 240 | 16 | ||||||||||
6.10.1994 | 251.00 | 0.00% | 2 259 | 9 | ||||||||||
29.1.1997 | 43.90 | -4.99% | 2 283 | 52 | 40.00 | +3.91% | 2 422 | 60 | ||||||
29.5.1997 | 25.00 | 0.00% | 2 300 | 92 | 27.00 | -3.57% | 216 | 8 | ||||||
8.8.1994 | 288.00 | +212.00% | 2 304 | 8 | ||||||||||
12.9.1994 | 288.00 | -34.00% | 2 304 | 8 | ||||||||||
5.2.1997 | 47.29 | +4.99% | 2 365 | 50 | 46.00 | +0.52% | 1 504 | 34 | ||||||
5.11.1996 | 55.89 | -4.99% | 2 403 | 43 | 60.00 | -8.00% | 2 854 | 47 | ||||||
1.6.1995 | 70.82 | +4.99% | 2 408 | 34 | 70.40 | -1.00% | 1 267 | 18 | ||||||
5.12.1996 | 49.36 | +4.99% | 2 419 | 49 | 45.00 | +9.48% | 1 530 | 34 | ||||||
11.5.1995 | 81.00 | -390.00% | 2 430 | 30 | -7.00% | 0 | 0 | |||||||
25.7.1995 | 71.50 | +4.37% | 2 431 | 34 | 71.00 | 0.00% | 3 791 | 54 | ||||||
21.10.1996 | 76.00 | -5.00% | 2 432 | 32 | 73.00 | -0.97% | 1 679 | 23 | ||||||
19.12.1996 | 51.30 | -5.00% | 2 462 | 48 | 49.00 | +7.55% | 14 796 | 304 | ||||||
8.6.1995 | 56.00 | -3.36% | 2 464 | 44 | 68.00 | -1.00% | 2 380 | 35 | ||||||
4.11.1996 | 58.83 | -4.99% | 2 471 | 42 | 66.00 | +10.00% | 4 752 | 72 | ||||||
16.7.1996 | 88.80 | -2.38% | 2 486 | 28 | 81.00 | -2.00% | 5 070 | 58 | ||||||
6.12.1996 | 51.82 | +4.98% | 2 487 | 48 | +11.11% | 0 | ||||||||
10.7.1996 | 99.90 | -3.52% | 2 498 | 25 | 91.00 | -9.00% | 2 002 | 22 | ||||||
1.2.1995 | 167.85 | +499.00% | 2 518 | 15 | -11.00% | 0 | 0 | |||||||
14.9.1995 | 109.60 | +1.48% | 2 521 | 23 | 111.00 | -2.00% | 3 170 | 30 | ||||||
7.12.1994 | 141.70 | -499.00% | 2 551 | 18 | ||||||||||
10.3.1997 | 40.00 | +3.81% | 2 600 | 65 | 35.60 | -1.52% | 626 | 18 | ||||||
14.3.1995 | 87.00 | 0.00% | 2 610 | 30 | ||||||||||
26.7.1995 | 75.07 | +4.99% | 2 627 | 35 | 76.00 | +2.00% | 4 004 | 56 | ||||||
1.2.1994 | 330.00 | +1 000.00% | 2 640 | 8 | ||||||||||
28.7.1995 | 82.76 | +4.99% | 2 648 | 32 | +10.00% | 0 | 0 | |||||||
15.11.1996 | 55.01 | -3.49% | 2 751 | 50 | 46.10 | -0.62% | 2 285 | 45 | ||||||
20.8.1996 | 86.10 | +1.29% | 2 755 | 32 | 90.00 | +4.00% | 1 880 | 22 | ||||||
26.10.1994 | 163.36 | -499.00% | 2 777 | 17 | ||||||||||
8.10.1996 | 78.01 | -3.81% | 2 808 | 36 | 80.00 | +7.51% | 4 090 | 52 | ||||||
23.8.1996 | 88.10 | -2.11% | 2 819 | 32 | 88.80 | 0.00% | 1 243 | 14 | ||||||
25.11.1996 | 50.41 | +4.99% | 2 823 | 56 | 45.10 | -9.95% | 5 136 | 114 | ||||||
2.6.1995 | 67.50 | -4.68% | 2 835 | 42 | 69.00 | -2.00% | 2 829 | 41 | ||||||
25.10.1996 | 76.00 | +4.10% | 2 888 | 38 | 0.00 | -4.90% | 0 | 0 | ||||||
7.3.1997 | 38.53 | +4.98% | 2 890 | 75 | 36.00 | +6.50% | 2 651 | 75 | ||||||
7.6.1995 | 57.95 | -5.00% | 2 898 | 50 | 69.00 | -3.00% | 6 900 | 100 | ||||||
2.8.1994 | 290.00 | +139.00% | 2 900 | 10 | ||||||||||
27.6.1995 | 54.15 | -5.00% | 2 924 | 54 | 64.90 | -4.00% | 1 817 | 28 | ||||||
5.4.1995 | 95.00 | -404.00% | 2 945 | 31 | 110.00 | -2.00% | 4 081 | 38 | ||||||
29.5.1995 | 74.55 | +500.00% | 2 982 | 40 | 70.00 | -9.00% | 5 677 | 82 | ||||||
18.4.1994 | 275.00 | 0.00% | 3 025 | 11 | ||||||||||
15.3.1995 | 87.00 | 0.00% | 3 045 | 35 | ||||||||||
14.4.1995 | 105.00 | +500.00% | 3 045 | 29 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 89.00 | +1.02% | 3 115 | 35 | 83.40 | -3.00% | 667 | 8 | ||||||
15.1.1997 | 50.40 | +5.00% | 3 125 | 62 | 47.50 | -5.00% | 2 423 | 51 | ||||||
16.10.1996 | 73.01 | -2.74% | 3 139 | 43 | +0.49% | 0 | 0 | |||||||
20.12.1996 | 50.00 | -2.53% | 3 150 | 63 | 44.40 | -8.77% | 932 | 21 | ||||||
10.12.1996 | 49.23 | -4.99% | 3 151 | 64 | 50.00 | +4.48% | 5 695 | 109 | ||||||
14.4.1994 | 275.00 | -833.00% | 3 300 | 12 | ||||||||||
15.10.1996 | 75.07 | 0.00% | 3 303 | 44 | 71.00 | -8.97% | 1 420 | 20 | ||||||
16.8.1995 | 95.00 | -5.00% | 3 325 | 35 | 110.00 | +8.00% | 6 406 | 59 | ||||||
17.7.1995 | 60.00 | +4.20% | 3 360 | 56 | -9.00% | 0 | 0 | |||||||
2.10.1996 | 85.62 | 0.00% | 3 510 | 41 | 92.00 | +4.46% | 6 243 | 69 | ||||||
12.1.1996 | 160.00 | -3.03% | 3 520 | 22 | 154.50 | -5.00% | 1 545 | 10 | ||||||
30.3.1995 | 105.00 | -452.00% | 3 570 | 34 | 100.00 | -1.00% | 9 000 | 90 | ||||||
11.10.1996 | 77.82 | -4.99% | 3 580 | 46 | 86.00 | +9.97% | 2 838 | 33 | ||||||
19.7.1994 | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
30.1.1997 | 42.90 | -2.27% | 3 604 | 84 | 42.00 | 3 780 | 90 | |||||||
18.10.1994 | 181.00 | -311.00% | 3 620 | 20 | ||||||||||
|