ŠMERAL BRNO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | 23.50 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
21.8.1997 | 23.50 | 0.00% | 0 | 0 | 27.10 | -7.19% | 1 220 | 45 | ||||||
22.8.1997 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 23.63 | +4.97% | 0 | 0 | 27.10 | +0.58% | 1 751 | 68 | ||||||
29.7.1997 | 23.70 | -4.97% | 0 | 0 | -30.32% | 0 | ||||||||
23.5.1997 | 23.75 | -5.00% | 1 544 | 65 | 26.50 | -1.85% | 901 | 34 | ||||||
5.5.1997 | 23.75 | -5.00% | 1 995 | 84 | 28.00 | -1.50% | 662 | 24 | ||||||
13.6.1997 | 24.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 384 | 16 | ||||||
12.6.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
11.6.1997 | 24.00 | 0.00% | 240 | 10 | 24.00 | -7.69% | 96 | 4 | ||||||
10.6.1997 | 24.00 | 0.00% | 0 | 0 | 26.00 | -7.47% | 390 | 15 | ||||||
9.6.1997 | 24.00 | 0.00% | 0 | 0 | 28.10 | 0.00% | 562 | 20 | ||||||
6.6.1997 | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | ||||||||
5.6.1997 | 24.00 | 0.00% | 0 | 0 | 28.10 | +2.18% | 281 | 10 | ||||||
4.6.1997 | 24.00 | 0.00% | 744 | 31 | 28.00 | -1.36% | 2 145 | 78 | ||||||
3.6.1997 | 24.00 | -4.00% | 240 | 10 | 27.50 | -3.86% | 1 757 | 63 | ||||||
15.5.1997 | 24.09 | -4.97% | 675 | 28 | 26.00 | -0.38% | 1 924 | 74 | ||||||
13.5.1997 | 24.15 | +5.00% | 531 | 22 | 26.10 | -6.61% | 522 | 20 | ||||||
25.9.1997 | 24.81 | +4.99% | 4 466 | 180 | 27.00 | +4.85% | 918 | 34 | ||||||
|