ŠMERAL BRNO A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2006 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2006 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2006 | 750.00 | -4.94% | 0 | 0 | ||||||||||
| 6.11.2006 | 750.00 | +0.10% | 14 250 | 19 | ||||||||||
| 31.10.2006 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2006 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2006 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2006 | 750.00 | +0.80% | 15 000 | 20 | ||||||||||
| 12.4.2007 | 749.70 | +7.10% | 102 210 | 140 | ||||||||||
| 3.11.2006 | 749.20 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2006 | 749.20 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2006 | 749.20 | -0.10% | 0 | 0 | ||||||||||
| 23.4.2007 | 749.00 | +8.55% | 74 900 | 100 | ||||||||||
| 3.4.2007 | 745.00 | +5.74% | 26 820 | 36 | ||||||||||
| 1.12.2006 | 745.00 | 0.00% | 29 800 | 40 | ||||||||||
| 30.11.2006 | 745.00 | 0.00% | 60 270 | 77 | ||||||||||
| 29.11.2006 | 745.00 | -0.66% | 7 450 | 10 | ||||||||||
| 7.11.2006 | 745.00 | -0.66% | 0 | 0 | ||||||||||
| 23.10.2006 | 745.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2006 | 745.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
