ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 24.00 | -4.00% | 240 | 10 | 27.50 | -3.86% | 1 757 | 63 | ||||||
| 11.6.1997 | 24.00 | 0.00% | 240 | 10 | 24.00 | -7.69% | 96 | 4 | ||||||
| 22.5.1997 | 25.00 | 0.00% | 250 | 10 | 27.00 | -3.57% | 540 | 20 | ||||||
| 26.6.1996 | 124.47 | -4.99% | 1 245 | 10 | 120.00 | -2.00% | 24 310 | 190 | ||||||
| 6.5.1996 | 155.00 | -0.64% | 1 550 | 10 | 161.50 | 0.00% | 9 520 | 59 | ||||||
| 25.5.1995 | 71.00 | -291.00% | 710 | 10 | 76.00 | +2.00% | 3 199 | 42 | ||||||
| 7.2.1995 | 195.00 | +51.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 145.00 | 0.00% | 1 450 | 10 | +5.00% | 0 | 0 | |||||||
| 16.12.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 5.12.1994 | 149.15 | -500.00% | 1 492 | 10 | ||||||||||
| 2.8.1994 | 290.00 | +139.00% | 2 900 | 10 | ||||||||||
| 30.11.1993 | 400.00 | -2 000.00% | 4 000 | 10 | ||||||||||
| 19.8.1996 | 85.00 | 0.00% | 935 | 11 | 81.50 | -7.00% | 4 446 | 54 | ||||||
| 18.4.1994 | 275.00 | 0.00% | 3 025 | 11 | ||||||||||
| 18.4.1997 | 25.50 | -1.69% | 306 | 12 | 25.10 | -6.11% | 2 503 | 100 | ||||||
| 19.6.1997 | 25.00 | 0.00% | 300 | 12 | 26.00 | +7.03% | 494 | 19 | ||||||
| 7.1.1997 | 50.00 | 0.00% | 600 | 12 | 50.00 | -1.36% | 580 | 12 | ||||||
| 8.7.1996 | 109.00 | -4.38% | 1 308 | 12 | 100.10 | -9.00% | 2 905 | 29 | ||||||
| 25.6.1996 | 131.02 | -0.06% | 1 572 | 12 | +13.00% | 0 | 0 | |||||||
| 4.5.1995 | 88.94 | -499.00% | 1 067 | 12 | 91.00 | 0.00% | 364 | 4 | ||||||
| ||||||||||||||
