ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2020 | 176.00 | +19.72% | 0 | 0 | ||||||||||
16.2.2021 | 172.00 | +19.44% | 0 | 0 | ||||||||||
29.8.2011 | 300.00 | +19.42% | 7 200 | 24 | ||||||||||
10.5.2010 | 300.00 | +19.42% | 7 200 | 24 | ||||||||||
17.2.2020 | 228.00 | +19.37% | 14 364 | 63 | ||||||||||
1.2.2023 | 222.00 | +19.35% | 0 | 0 | ||||||||||
11.12.2018 | 222.00 | +19.35% | 24 420 | 110 | ||||||||||
18.5.2009 | 310.20 | +19.30% | 0 | 0 | ||||||||||
4.5.2012 | 311.00 | +19.06% | 6 220 | 20 | ||||||||||
4.12.2023 | 250.00 | +19.04% | 250 | 1 | ||||||||||
16.5.2019 | 250.00 | +19.04% | 10 000 | 40 | ||||||||||
23.3.2016 | 274.00 | +19.02% | 0 | 0 | ||||||||||
4.9.2017 | 200.10 | +18.96% | 0 | 0 | ||||||||||
17.3.2016 | 273.00 | +18.64% | 0 | 0 | ||||||||||
14.3.2012 | 278.90 | +18.37% | 558 | 2 | ||||||||||
18.2.2019 | 286.00 | +18.18% | 152 158 | 535 | ||||||||||
15.6.2015 | 260.00 | +18.02% | 2 340 | 9 | ||||||||||
6.3.2023 | 354.00 | +18.00% | 125 670 | 355 | ||||||||||
24.9.2021 | 250.00 | +17.92% | 11 696 | 48 | ||||||||||
26.6.2007 | 798.30 | +17.77% | 0 | 0 | ||||||||||
|