ŠTI HOLDING, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | +4.64% | 0 | 0 | ||||||
12.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | +4.72% | 0 | 0 | ||||||
7.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | 0.00% | 0 | 0 | ||||||
6.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | +4.72% | 0 | 0 | ||||||
4.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | +4.72% | 0 | 0 | ||||||
15.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 472.50 | +0.92% | 0 | 0 | ||||||
19.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 465.10 | +0.10% | 0 | 0 | ||||||
26.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 465.00 | -2.33% | 118 600 | 80 | ||||||
18.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 463.50 | -0.61% | 0 | 0 | ||||||
19.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 462.50 | +4.09% | 0 | 0 | ||||||
9.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 461.00 | -2.53% | 23 376 | 16 | ||||||
2.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 461.00 | -2.68% | 58 440 | 40 | ||||||
21.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 7 301 | 5 | ||||||
24.1.2001 | 1 460.00 | +4.96% | 0 | 0 | 1 460.00 | -2.60% | 58 400 | 40 | ||||||
13.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 460.00 | +0.20% | 58 400 | 40 | ||||||
14.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 459.00 | -0.06% | 11 672 | 8 | ||||||
29.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 457.50 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 457.50 | +3.00% | 0 | 0 | ||||||
16.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 457.20 | +3.56% | 0 | 0 | ||||||
|