ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 484.00 | -1.06% | 5 936 | 4 | ||||||
19.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 230.30 | -4.99% | 4 921 | 4 | ||||||
23.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 199.00 | +3.36% | 4 796 | 4 | ||||||
15.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 115.00 | +0.17% | 4 460 | 4 | ||||||
13.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 111.10 | +0.44% | 4 444 | 4 | ||||||
7.1.2000 | 801.10 | 0.00% | 0 | 0 | 893.10 | -1.48% | 3 572 | 4 | ||||||
28.12.1999 | 801.10 | 0.00% | 0 | 0 | 873.60 | +0.06% | 3 494 | 4 | ||||||
13.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
2.7.1999 | 706.60 | 0.00% | 0 | 0 | 717.20 | +4.36% | 2 800 | 4 | ||||||
19.3.1999 | 503.50 | -3.07% | 504 | 1 | 515.00 | -5.01% | 2 060 | 4 | ||||||
24.11.1998 | 507.90 | 0.00% | 0 | 0 | 451.50 | +9.30% | 1 806 | 4 | ||||||
14.9.1998 | 500.00 | 0.00% | 0 | 0 | 432.00 | +0.56% | 1 728 | 4 | ||||||
12.2.2002 | 833.50 | 0.00% | 0 | 0 | 835.00 | 0.00% | 4 175 | 5 | ||||||
21.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 7 301 | 5 | ||||||
12.7.2002 | 850.00 | 0.00% | 0 | 0 | 935.00 | -3.35% | 7 480 | 8 | ||||||
22.4.2002 | 833.50 | 0.00% | 0 | 0 | 851.00 | +0.11% | 6 808 | 8 | ||||||
5.8.2002 | 850.00 | 0.00% | 0 | 0 | 916.00 | +0.32% | 7 328 | 8 | ||||||
13.11.2002 | 850.00 | 0.00% | 0 | 0 | 910.00 | +7.13% | 6 816 | 8 | ||||||
13.3.2002 | 833.50 | 0.00% | 0 | 0 | 905.00 | -4.68% | 7 240 | 8 | ||||||
5.3.2002 | 833.50 | 0.00% | 0 | 0 | 900.00 | -4.71% | 7 200 | 8 | ||||||
|