ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1998 | 475.00 | -5.00% | 0 | 0 | 453.00 | -9.56% | 18 040 | 40 | ||||||
6.8.1999 | 671.30 | 0.00% | 0 | 0 | 611.10 | -9.46% | 81 386 | 124 | ||||||
4.5.1999 | 653.80 | +4.99% | 0 | 0 | 625.00 | -9.42% | 72 502 | 116 | ||||||
7.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 741.10 | -9.41% | 669 175 | 881 | ||||||
7.5.1998 | 717.00 | -4.90% | 0 | 0 | 789.00 | -9.35% | 99 571 | 135 | ||||||
18.5.1999 | 673.00 | 0.00% | 0 | 0 | 630.10 | -9.33% | 17 521 | 28 | ||||||
5.10.1998 | 500.00 | 0.00% | 0 | 0 | 433.40 | -9.33% | 6 934 | 16 | ||||||
13.2.1998 | 500.00 | -4.94% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
11.5.1998 | 682.00 | -4.88% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
9.3.1999 | 546.80 | 0.00% | 0 | 0 | 545.10 | -9.18% | 4 361 | 8 | ||||||
24.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 190.00 | -9.16% | 0 | 0 | ||||||
4.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 999.90 | -9.10% | 389 893 | 386 | ||||||
5.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 909.00 | -9.09% | 58 176 | 64 | ||||||
1.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
2.11.1995 | 175.00 | 0.00% | 59 500 | 340 | 165.00 | -9.00% | 13 488 | 82 | ||||||
15.6.1995 | 140.79 | -5.00% | 47 869 | 340 | 139.50 | -9.00% | 4 185 | 30 | ||||||
16.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 005.00 | -8.82% | 60 140 | 60 | ||||||
22.10.1998 | 387.10 | 0.00% | 0 | 0 | 0.00 | -8.73% | 0 | 0 | ||||||
11.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 180.00 | -8.52% | 323 845 | 266 | ||||||
20.8.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -8.49% | 0 | 0 | ||||||
|