ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1999 | 476.00 | +0.06% | 19 040 | 40 | 530.00 | 0.00% | 4 240 | 8 | ||||||
20.1.1999 | 421.00 | -0.02% | 16 840 | 40 | 412.20 | +0.31% | 33 068 | 80 | ||||||
25.11.1998 | 512.00 | +0.80% | 20 480 | 40 | 450.00 | -0.33% | 7 200 | 16 | ||||||
20.3.2000 | 980.00 | +0.66% | 39 200 | 40 | 1 040.10 | +0.39% | 20 802 | 20 | ||||||
6.3.2000 | 883.10 | +4.99% | 35 324 | 40 | 1 060.00 | +4.43% | 0 | 0 | ||||||
13.12.1999 | 763.00 | -0.26% | 30 520 | 40 | 810.00 | -0.60% | 149 314 | 184 | ||||||
3.12.1999 | 765.00 | +1.33% | 30 600 | 40 | 809.30 | +0.27% | 9 712 | 12 | ||||||
21.4.2000 | 1 085.00 | +0.18% | 43 400 | 40 | 1 124.50 | +2.22% | 44 000 | 40 | ||||||
27.10.1999 | 671.40 | +0.49% | 26 856 | 40 | 747.50 | -0.20% | 0 | 0 | ||||||
23.9.1999 | 668.10 | +4.99% | 26 724 | 40 | 743.50 | +1.22% | 0 | 0 | ||||||
5.5.1998 | 793.00 | +1.66% | 31 720 | 40 | 826.00 | -0.43% | 243 680 | 294 | ||||||
14.1.1998 | 577.00 | +4.90% | 23 080 | 40 | 550.00 | -0.61% | 169 950 | 309 | ||||||
23.12.1997 | 550.00 | 0.00% | 22 000 | 40 | 550.00 | +0.76% | 15 400 | 28 | ||||||
3.2.1998 | 550.00 | 0.00% | 24 200 | 44 | 550.00 | -0.52% | 103 950 | 190 | ||||||
4.5.1998 | 780.00 | -4.99% | 34 320 | 44 | 836.00 | +0.41% | 343 822 | 413 | ||||||
30.5.1997 | 350.00 | 0.00% | 15 400 | 44 | 350.00 | +0.26% | 80 500 | 230 | ||||||
19.11.1997 | 508.00 | +0.19% | 23 876 | 47 | 508.00 | 68 927 | 136 | |||||||
29.1.1998 | 551.00 | +0.18% | 26 448 | 48 | 550.00 | -0.18% | 118 580 | 216 | ||||||
6.4.1998 | 778.00 | -0.25% | 37 344 | 48 | 776.30 | +0.33% | 467 285 | 602 | ||||||
17.12.1996 | 215.00 | 0.00% | 10 320 | 48 | 215.00 | 0.00% | 59 340 | 276 | ||||||
10.4.1997 | 297.00 | 0.00% | 14 256 | 48 | 297.00 | -0.09% | 67 656 | 228 | ||||||
4.8.1994 | 156.00 | +101.00% | 7 644 | 49 | ||||||||||
17.8.1995 | 156.00 | +1.29% | 7 644 | 49 | 157.00 | -1.00% | 17 564 | 113 | ||||||
16.8.1994 | 158.00 | +533.00% | 7 900 | 50 | ||||||||||
8.1.1999 | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
24.11.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.17% | 62 784 | 124 | ||||||
21.11.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.15% | 198 313 | 391 | ||||||
23.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | +0.33% | 107 696 | 212 | ||||||
22.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | 0.00% | 113 408 | 224 | ||||||
11.8.1997 | 425.00 | 0.00% | 22 100 | 52 | 427.00 | +0.43% | 63 623 | 149 | ||||||
5.1.1995 | 202.00 | 0.00% | 10 504 | 52 | ||||||||||
14.8.1995 | 156.00 | +1.29% | 8 580 | 55 | 156.00 | -1.00% | 18 470 | 120 | ||||||
19.11.1996 | 215.00 | 0.00% | 11 825 | 55 | 215.00 | -0.33% | 60 660 | 288 | ||||||
12.12.1997 | 550.00 | 0.00% | 30 800 | 56 | 550.00 | -0.04% | 95 555 | 174 | ||||||
17.6.1996 | 189.00 | +3.84% | 10 962 | 58 | 190.10 | -1.00% | 43 183 | 230 | ||||||
7.8.1996 | 190.40 | 0.00% | 11 424 | 60 | 190.10 | 0.00% | 86 496 | 455 | ||||||
5.8.1996 | 190.40 | 0.00% | 11 424 | 60 | 190.10 | +1.00% | 32 246 | 172 | ||||||
20.12.1996 | 215.00 | 0.00% | 12 900 | 60 | 215.00 | 0.00% | 30 960 | 144 | ||||||
3.6.1998 | 505.00 | 0.00% | 30 300 | 60 | 500.00 | -0.59% | 100 000 | 200 | ||||||
3.7.1997 | 380.00 | 0.00% | 22 800 | 60 | 380.00 | -0.52% | 122 672 | 328 | ||||||
14.10.1997 | 508.00 | 0.00% | 30 480 | 60 | 508.00 | -0.56% | 201 970 | 400 | ||||||
20.11.1997 | 508.00 | 0.00% | 30 480 | 60 | 508.00 | +0.23% | 136 144 | 268 | ||||||
10.11.1997 | 507.00 | 0.00% | 30 420 | 60 | 508.00 | 0.00% | 125 984 | 248 | ||||||
7.4.1999 | 500.10 | -0.67% | 33 507 | 67 | 523.00 | +8.95% | 10 460 | 20 | ||||||
13.11.1997 | 507.00 | 0.00% | 34 476 | 68 | 508.00 | +0.02% | 95 504 | 188 | ||||||
23.7.1996 | 185.90 | +0.32% | 12 641 | 68 | 187.60 | +1.00% | 59 301 | 312 | ||||||
12.8.1997 | 425.00 | 0.00% | 30 600 | 72 | 427.00 | 72 823 | 171 | |||||||
20.1.1998 | 550.00 | 0.00% | 39 600 | 72 | 550.00 | +0.75% | 202 440 | 368 | ||||||
30.9.1994 | 230.00 | +222.00% | 16 560 | 72 | ||||||||||
29.5.1996 | 190.10 | 0.00% | 14 448 | 76 | 190.10 | +2.00% | 39 541 | 208 | ||||||
15.7.1996 | 188.99 | 0.00% | 14 741 | 78 | 184.80 | -1.00% | 32 974 | 176 | ||||||
28.8.1996 | 190.39 | 0.00% | 15 231 | 80 | 190.10 | 0.00% | 38 020 | 200 | ||||||
19.8.1996 | 190.39 | 0.00% | 15 231 | 80 | 190.10 | -2.00% | 37 880 | 204 | ||||||
14.6.1996 | 182.00 | -3.49% | 14 560 | 80 | 190.10 | +1.00% | 17 489 | 92 | ||||||
22.1.1997 | 235.00 | 0.00% | 18 800 | 80 | 236.00 | -0.07% | 60 784 | 260 | ||||||
16.10.1996 | 204.00 | 0.00% | 16 320 | 80 | 204.00 | -0.41% | 97 520 | 480 | ||||||
4.10.1996 | 204.00 | 0.00% | 16 320 | 80 | 204.00 | +0.07% | 42 150 | 209 | ||||||
13.1.1998 | 550.00 | 0.00% | 44 000 | 80 | 550.00 | +0.18% | 166 020 | 300 | ||||||
29.12.1997 | 550.00 | 0.00% | 44 000 | 80 | 550.00 | 0.00% | 41 800 | 76 | ||||||
20.5.1998 | 505.00 | +0.19% | 40 400 | 80 | 501.00 | -2.15% | 61 940 | 124 | ||||||
|