ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 174.00 | -4.76% | 26 448 | 152 | 183.00 | 0.00% | 78 618 | 428 | ||||||
| 1.11.1995 | 175.00 | -4.76% | 82 425 | 471 | 180.10 | -1.00% | 127 331 | 707 | ||||||
| 4.12.1996 | 205.00 | -4.65% | 63 140 | 308 | 215.00 | -0.77% | 100 700 | 472 | ||||||
| 19.9.1995 | 183.00 | -4.60% | 100 284 | 548 | 189.00 | +7.00% | 45 379 | 247 | ||||||
| 20.2.1996 | 170.01 | -4.47% | 40 122 | 236 | 182.00 | -1.00% | 27 314 | 152 | ||||||
| 31.7.1996 | 182.30 | -4.30% | 17 501 | 96 | 190.10 | 0.00% | 49 996 | 263 | ||||||
| 11.9.1995 | 172.00 | -3.91% | 79 808 | 464 | 168.00 | +4.00% | 43 760 | 249 | ||||||
| 15.12.1995 | 171.00 | -3.74% | 59 508 | 348 | 183.00 | +1.00% | 48 851 | 272 | ||||||
| 14.6.1996 | 182.00 | -3.49% | 14 560 | 80 | 190.10 | +1.00% | 17 489 | 92 | ||||||
| 16.11.1995 | 170.00 | -2.85% | 80 240 | 472 | 164.00 | -7.00% | 36 984 | 219 | ||||||
| 10.10.1995 | 185.00 | -2.63% | 177 230 | 958 | 197.00 | 0.00% | 71 520 | 364 | ||||||
| 27.7.1995 | 155.00 | -2.63% | 285 820 | 1 844 | 157.00 | +6.00% | 31 968 | 204 | ||||||
| 26.6.1995 | 151.51 | -2.31% | 23 333 | 154 | 150.00 | 0.00% | 43 800 | 292 | ||||||
| 2.10.1995 | 200.00 | -1.96% | 347 000 | 1 735 | 198.00 | +6.00% | 19 680 | 100 | ||||||
| 5.9.1995 | 172.00 | -1.71% | 34 400 | 200 | 161.00 | 0.00% | 4 508 | 28 | ||||||
| 24.1.1996 | 174.50 | -1.41% | 112 204 | 643 | 189.00 | +4.00% | 115 290 | 635 | ||||||
| 15.8.1995 | 154.00 | -1.28% | 72 072 | 468 | 168.00 | +1.00% | 9 448 | 61 | ||||||
| 18.8.1995 | 154.00 | -1.28% | 38 962 | 253 | 151.00 | -3.00% | 4 228 | 28 | ||||||
| 26.7.1996 | 190.50 | -1.14% | 38 100 | 200 | 190.10 | -1.00% | 41 268 | 218 | ||||||
| 29.2.1996 | 177.99 | -1.11% | 66 924 | 376 | 182.00 | 0.00% | 98 644 | 542 | ||||||
| 16.9.1996 | 189.00 | -0.73% | 40 257 | 213 | 190.10 | +1.00% | 43 343 | 228 | ||||||
| 2.8.1995 | 154.00 | -0.64% | 16 016 | 104 | 157.00 | +2.00% | 21 920 | 140 | ||||||
| 24.8.1995 | 154.00 | -0.64% | 50 512 | 328 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| 13.9.1995 | 172.00 | -0.57% | 34 400 | 200 | 175.00 | -1.00% | 20 493 | 120 | ||||||
| 8.1.1996 | 170.01 | -0.57% | 26 522 | 156 | ||||||||||
| 30.10.1995 | 175.00 | -0.56% | 138 250 | 790 | 166.00 | -4.00% | 13 274 | 84 | ||||||
| 26.10.1995 | 175.00 | -0.56% | 75 600 | 432 | 180.20 | -1.00% | 19 101 | 106 | ||||||
| 8.12.1995 | 178.00 | -0.55% | 52 510 | 295 | 182.00 | +5.00% | 45 284 | 250 | ||||||
| 27.11.1995 | 180.00 | -0.33% | 98 100 | 545 | 174.50 | -5.00% | 10 220 | 60 | ||||||
| 22.2.1996 | 177.99 | -0.29% | 53 397 | 300 | 171.10 | -2.00% | 19 750 | 114 | ||||||
| 27.6.1995 | 151.15 | -0.23% | 27 812 | 184 | 155.00 | -1.00% | 16 370 | 110 | ||||||
| 28.6.1995 | 151.00 | -0.09% | 37 448 | 248 | 150.00 | +1.00% | 16 200 | 108 | ||||||
| 6.6.1995 | 155.40 | -0.06% | 22 688 | 146 | 157.00 | +3.00% | 42 099 | 267 | ||||||
| 14.2.1996 | 177.98 | -0.01% | 136 867 | 769 | 170.60 | -7.00% | 20 487 | 120 | ||||||
| 13.2.1996 | 178.00 | 0.00% | 49 306 | 277 | 185.00 | -1.00% | 72 365 | 394 | ||||||
| 12.2.1996 | 178.00 | 0.00% | 67 640 | 380 | 185.00 | +3.00% | 70 300 | 380 | ||||||
| 9.2.1996 | 178.00 | 0.00% | 37 024 | 208 | 185.00 | -3.00% | 67 055 | 375 | ||||||
| 8.2.1996 | 178.00 | 0.00% | 79 032 | 444 | 170.10 | -1.00% | 70 629 | 385 | ||||||
| 7.2.1996 | 178.00 | 0.00% | 92 204 | 518 | 185.00 | 0.00% | 74 000 | 400 | ||||||
| 6.2.1996 | 178.00 | 0.00% | 54 112 | 304 | 186.00 | +1.00% | 29 660 | 160 | ||||||
| 5.2.1996 | 178.00 | 0.00% | 38 448 | 216 | 185.50 | -1.00% | 53 922 | 294 | ||||||
| 2.2.1996 | 178.00 | 0.00% | 19 224 | 108 | 186.00 | 0.00% | 44 157 | 239 | ||||||
| 1.2.1996 | 178.00 | 0.00% | 26 344 | 148 | 200.00 | 0.00% | 70 354 | 380 | ||||||
| 23.1.1996 | 177.00 | 0.00% | 176 823 | 999 | 184.00 | -4.00% | 52 465 | 301 | ||||||
| 19.2.1996 | 177.98 | 0.00% | 32 036 | 180 | 182.00 | +2.00% | 101 690 | 562 | ||||||
| 16.2.1996 | 177.98 | 0.00% | 69 946 | 393 | 181.00 | +4.00% | 76 443 | 432 | ||||||
| 15.2.1996 | 177.98 | 0.00% | 148 257 | 833 | 170.20 | 0.00% | 13 616 | 80 | ||||||
| 28.2.1996 | 180.00 | 0.00% | 47 520 | 264 | 182.00 | 0.00% | 93 912 | 516 | ||||||
| 27.2.1996 | 180.00 | 0.00% | 83 700 | 465 | 182.00 | 0.00% | 67 704 | 372 | ||||||
| 26.2.1996 | 180.00 | 0.00% | 113 400 | 630 | 182.00 | +1.00% | 93 184 | 512 | ||||||
| 5.4.1996 | 181.45 | 0.00% | 161 128 | 888 | 172.10 | -3.00% | 20 652 | 120 | ||||||
| 4.4.1996 | 181.45 | 0.00% | 136 088 | 750 | 178.30 | -2.00% | 37 978 | 213 | ||||||
| 6.3.1996 | 177.99 | 0.00% | 57 669 | 324 | 182.00 | 0.00% | 96 096 | 528 | ||||||
| 5.3.1996 | 178.00 | 0.00% | 42 720 | 240 | 182.00 | 0.00% | 75 712 | 416 | ||||||
| 4.3.1996 | 177.99 | 0.00% | 81 163 | 456 | 182.00 | 0.00% | 69 160 | 380 | ||||||
| 1.3.1996 | 177.99 | 0.00% | 126 551 | 711 | 182.00 | 0.00% | 37 128 | 204 | ||||||
| 1.4.1996 | 181.96 | 0.00% | 120 094 | 660 | 182.00 | +4.00% | 94 071 | 518 | ||||||
| 29.3.1996 | 181.96 | 0.00% | 209 436 | 1 151 | 174.90 | -4.00% | 50 136 | 288 | ||||||
| 28.3.1996 | 181.96 | 0.00% | 44 580 | 245 | 182.00 | 0.00% | 83 538 | 459 | ||||||
| 27.3.1996 | 181.96 | 0.00% | 98 076 | 539 | 182.00 | 0.00% | 23 932 | 132 | ||||||
| ||||||||||||||
