ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 88 060 | 68 | ||||||
| 29.9.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 15 540 | 12 | ||||||
| 27.9.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | +3.46% | 0 | 0 | ||||||
| 26.9.2000 | 1 140.00 | -3.71% | 9 120 | 8 | 1 300.00 | -3.34% | 10 400 | 8 | ||||||
| 25.9.2000 | 1 184.00 | +3.76% | 14 208 | 12 | 1 345.00 | +3.86% | 0 | 0 | ||||||
| 22.9.2000 | 1 141.00 | +4.96% | 0 | 0 | 1 295.00 | -0.15% | 150 240 | 112 | ||||||
| 21.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 297.00 | +0.15% | 25 940 | 20 | ||||||
| 20.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 295.00 | -4.07% | 25 900 | 20 | ||||||
| 19.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 350.00 | +4.24% | 0 | 0 | ||||||
| 18.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 295.00 | -4.00% | 15 540 | 12 | ||||||
| 15.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 349.00 | -1.71% | 0 | 0 | ||||||
| 14.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 372.50 | +4.37% | 0 | 0 | ||||||
| 13.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +7.74% | 82 845 | 63 | ||||||
| 12.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 220.50 | 0.00% | 24 410 | 20 | ||||||
| 11.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 220.50 | +0.08% | 0 | 0 | ||||||
| 8.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 0 | 0 | ||||||
| 7.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | +2.92% | 9 756 | 8 | ||||||
| 6.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 184.80 | -2.84% | 43 205 | 36 | ||||||
| 5.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 48 780 | 40 | ||||||
| 4.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 29 268 | 24 | ||||||
| 30.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | +0.08% | 0 | 0 | ||||||
| 29.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 194 960 | 160 | ||||||
| 28.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | +0.01% | 0 | 0 | ||||||
| 25.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.30 | -0.01% | 34 112 | 28 | ||||||
| 24.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 19 496 | 16 | ||||||
| 22.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 24 370 | 20 | ||||||
| 18.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | +0.01% | 0 | 0 | ||||||
| 17.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.30 | +0.02% | 9 746 | 8 | ||||||
| 16.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | -2.56% | 24 360 | 20 | ||||||
| 14.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 250.00 | -0.71% | 10 000 | 8 | ||||||
| 11.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 259.00 | +3.36% | 0 | 0 | ||||||
| 10.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | 0.00% | 48 720 | 40 | ||||||
| 9.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.00 | -0.04% | 24 360 | 20 | ||||||
| 8.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 24 370 | 20 | ||||||
| 7.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | +2.12% | 0 | 0 | ||||||
| 3.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 193.10 | -1.64% | 14 500 | 12 | ||||||
| 2.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 213.00 | 0.00% | 24 260 | 20 | ||||||
| 1.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 213.00 | -0.16% | 0 | 0 | ||||||
| 31.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 215.00 | +0.41% | 0 | 0 | ||||||
| 28.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 210.00 | +0.74% | 9 680 | 8 | ||||||
| 27.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 201.00 | +0.92% | 9 608 | 8 | ||||||
| 25.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 52 360 | 44 | ||||||
| 24.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 190.00 | -9.16% | 0 | 0 | ||||||
| 21.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 310.10 | 0.00% | 52 404 | 40 | ||||||
| 20.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 310.10 | -0.37% | 0 | 0 | ||||||
| 19.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +3.46% | 239 330 | 182 | ||||||
| 18.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 271.00 | +1.43% | 35 580 | 28 | ||||||
| 17.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 253.00 | -2.83% | 100 360 | 80 | ||||||
| 14.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 289.50 | +4.41% | 0 | 0 | ||||||
| 13.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 235.00 | -0.04% | 0 | 0 | ||||||
| 12.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 235.60 | -0.11% | 49 424 | 40 | ||||||
| 11.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 237.00 | -0.24% | 34 636 | 28 | ||||||
| ||||||||||||||
