ŠTI HOLDING, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 155.00 | -2.63% | 285 820 | 1 844 | 157.00 | +6.00% | 31 968 | 204 | ||||||
| 2.10.1995 | 200.00 | -1.96% | 347 000 | 1 735 | 198.00 | +6.00% | 19 680 | 100 | ||||||
| 20.7.1995 | 160.00 | +0.03% | 197 920 | 1 237 | 156.00 | -1.00% | 15 420 | 100 | ||||||
| 6.10.1995 | 200.00 | 0.00% | 240 400 | 1 202 | 197.00 | 0.00% | 41 720 | 212 | ||||||
| 22.9.1995 | 204.00 | +4.61% | 234 600 | 1 150 | 190.00 | +2.00% | 115 513 | 619 | ||||||
| 18.7.1995 | 158.15 | +4.99% | 156 727 | 991 | 152.50 | -1.00% | 15 580 | 104 | ||||||
| 24.5.1995 | 163.00 | 0.00% | 158 110 | 970 | 155.00 | -7.00% | 34 825 | 244 | ||||||
| 10.10.1995 | 185.00 | -2.63% | 177 230 | 958 | 197.00 | 0.00% | 71 520 | 364 | ||||||
| 31.8.1995 | 175.00 | 0.00% | 163 975 | 937 | 161.00 | 0.00% | 13 856 | 88 | ||||||
| 22.6.1995 | 155.10 | +4.92% | 143 778 | 927 | 153.00 | -1.00% | 11 820 | 80 | ||||||
| 23.11.1995 | 172.00 | +1.17% | 150 672 | 876 | 182.00 | -1.00% | 68 710 | 384 | ||||||
| 3.3.1995 | 200.00 | 0.00% | 169 000 | 845 | ||||||||||
| 19.7.1995 | 159.95 | +1.13% | 134 998 | 844 | 156.00 | +4.00% | 27 424 | 176 | ||||||
| 13.10.1995 | 185.00 | 0.00% | 152 255 | 823 | 170.00 | -2.00% | 14 295 | 84 | ||||||
| 30.10.1995 | 175.00 | -0.56% | 138 250 | 790 | 166.00 | -4.00% | 13 274 | 84 | ||||||
| 28.11.1995 | 180.00 | 0.00% | 141 480 | 786 | 168.50 | -4.00% | 19 557 | 120 | ||||||
| 7.3.1995 | 190.00 | 0.00% | 145 920 | 768 | ||||||||||
| 11.10.1994 | 210.00 | 0.00% | 158 760 | 756 | ||||||||||
| 29.11.1995 | 171.02 | -4.98% | 127 410 | 745 | 166.00 | -1.00% | 30 920 | 192 | ||||||
| 27.9.1994 | 230.00 | -43.00% | 171 120 | 744 | ||||||||||
| 7.11.1994 | 202.00 | +321.00% | 147 662 | 731 | ||||||||||
| 8.11.1995 | 170.00 | 0.00% | 122 230 | 719 | 151.50 | -6.00% | 13 332 | 88 | ||||||
| 6.11.1995 | 166.25 | -5.00% | 117 040 | 704 | 167.00 | +1.00% | 78 302 | 459 | ||||||
| 4.12.1995 | 178.00 | 0.00% | 119 082 | 669 | 149.00 | -5.00% | 36 285 | 232 | ||||||
| 29.5.1995 | 155.50 | +41.00% | 103 563 | 666 | 153.00 | +1.00% | 28 145 | 190 | ||||||
| 4.10.1995 | 200.00 | 0.00% | 132 400 | 662 | 196.50 | +3.00% | 53 448 | 272 | ||||||
| 5.10.1995 | 200.00 | 0.00% | 132 000 | 660 | 198.00 | 0.00% | 55 170 | 280 | ||||||
| 9.3.1995 | 189.52 | +499.00% | 122 809 | 648 | ||||||||||
| 7.9.1995 | 175.00 | +1.74% | 112 700 | 644 | 175.00 | +8.00% | 17 908 | 104 | ||||||
| 25.8.1995 | 161.50 | +4.87% | 100 938 | 625 | +14.00% | 0 | 0 | |||||||
| 25.4.1995 | 171.00 | -228.00% | 105 336 | 616 | 175.00 | 0.00% | 79 625 | 455 | ||||||
| 10.11.1995 | 170.00 | 0.00% | 101 830 | 599 | 182.00 | 0.00% | 152 880 | 840 | ||||||
| 26.7.1995 | 159.20 | +4.99% | 95 202 | 598 | 148.00 | -4.00% | 7 104 | 48 | ||||||
| 31.1.1995 | 200.00 | 0.00% | 117 800 | 589 | 201.00 | 0.00% | 34 641 | 173 | ||||||
| 22.11.1995 | 170.00 | 0.00% | 99 960 | 588 | 182.00 | 0.00% | 115 196 | 636 | ||||||
| 15.9.1995 | 182.70 | +5.00% | 107 428 | 588 | 172.50 | -4.00% | 17 250 | 100 | ||||||
| 18.10.1995 | 175.00 | +4.79% | 100 800 | 576 | 171.00 | +2.00% | 40 449 | 252 | ||||||
| 3.11.1995 | 175.00 | 0.00% | 100 100 | 572 | 170.00 | +2.00% | 49 677 | 295 | ||||||
| 18.9.1995 | 191.83 | +4.99% | 109 151 | 569 | 172.50 | 0.00% | 6 728 | 39 | ||||||
| 19.9.1995 | 183.00 | -4.60% | 100 284 | 548 | 189.00 | +7.00% | 45 379 | 247 | ||||||
| 24.11.1995 | 180.60 | +5.00% | 98 788 | 547 | 162.00 | +1.00% | 81 001 | 450 | ||||||
| 27.11.1995 | 180.00 | -0.33% | 98 100 | 545 | 174.50 | -5.00% | 10 220 | 60 | ||||||
| 24.1.1995 | 200.00 | 0.00% | 108 000 | 540 | 202.00 | +5.00% | 114 636 | 576 | ||||||
| 8.12.1994 | 202.00 | 0.00% | 109 080 | 540 | ||||||||||
| 14.11.1994 | 201.00 | 0.00% | 105 726 | 526 | ||||||||||
| 24.11.1994 | 202.00 | -194.00% | 105 848 | 524 | ||||||||||
| 27.10.1995 | 176.00 | +0.57% | 90 464 | 514 | 166.00 | -8.00% | 45 646 | 276 | ||||||
| 7.12.1995 | 179.00 | +0.56% | 91 648 | 512 | 173.00 | -5.00% | 6 920 | 40 | ||||||
| 17.11.1995 | 170.00 | 0.00% | 86 360 | 508 | 182.00 | +1.00% | 22 140 | 130 | ||||||
| 11.7.1995 | 151.00 | 0.00% | 76 406 | 506 | 139.50 | +3.00% | 11 160 | 80 | ||||||
| 21.11.1995 | 170.00 | 0.00% | 85 000 | 500 | +14.00% | 0 | 0 | |||||||
| 13.3.1995 | 175.00 | -280.00% | 87 500 | 500 | ||||||||||
| 3.4.1995 | 175.00 | 0.00% | 85 400 | 488 | 159.00 | +4.00% | 50 086 | 303 | ||||||
| 19.10.1995 | 175.00 | 0.00% | 84 525 | 483 | +13.00% | 0 | 0 | |||||||
| 3.11.1994 | 206.00 | 0.00% | 99 292 | 482 | ||||||||||
| 16.11.1994 | 195.00 | +212.00% | 93 210 | 478 | ||||||||||
| 17.10.1995 | 167.00 | -4.97% | 79 659 | 477 | 157.00 | -10.00% | 1 256 | 8 | ||||||
| 19.4.1995 | 175.00 | 0.00% | 83 475 | 477 | 175.00 | 0.00% | 5 950 | 34 | ||||||
| 16.11.1995 | 170.00 | -2.85% | 80 240 | 472 | 164.00 | -7.00% | 36 984 | 219 | ||||||
| 1.11.1995 | 175.00 | -4.76% | 82 425 | 471 | 180.10 | -1.00% | 127 331 | 707 | ||||||
| ||||||||||||||
