ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 170.00 | 0.00% | 47 600 | 280 | +20.00% | 0 | 0 | |||||||
20.2.1998 | 473.00 | +4.87% | 0 | 0 | 0.00 | +18.66% | 0 | 0 | ||||||
24.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 199.90 | +16.60% | 340 198 | 321 | ||||||
5.6.1997 | 366.00 | +4.87% | 182 634 | 499 | +15.85% | 0 | ||||||||
26.2.1998 | 573.00 | +4.94% | 0 | 0 | 0.00 | +15.03% | 0 | 0 | ||||||
31.10.1995 | 183.75 | +5.00% | 59 168 | 322 | +15.00% | 0 | 0 | |||||||
21.11.1995 | 170.00 | 0.00% | 85 000 | 500 | +14.00% | 0 | 0 | |||||||
25.8.1995 | 161.50 | +4.87% | 100 938 | 625 | +14.00% | 0 | 0 | |||||||
19.10.1995 | 175.00 | 0.00% | 84 525 | 483 | +13.00% | 0 | 0 | |||||||
11.10.2002 | 850.00 | 0.00% | 0 | 0 | 789.30 | +12.75% | 0 | 0 | ||||||
13.5.1999 | 668.00 | +2.17% | 16 032 | 24 | 757.00 | +12.63% | 17 361 | 25 | ||||||
5.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | +12.30% | 7 000 | 10 | ||||||
30.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 041.20 | +11.99% | 8 330 | 8 | ||||||
27.1.1999 | 424.00 | +0.71% | 2 968 | 7 | 455.00 | +10.65% | 0 | 0 | ||||||
22.9.2003 | 937.10 | 0.00% | 0 | 0 | 1 318.90 | +10.00% | 0 | 0 | ||||||
15.1.2003 | 850.00 | 0.00% | 0 | 0 | 800.80 | +10.00% | 0 | 0 | ||||||
19.12.2002 | 850.00 | 0.00% | 0 | 0 | 777.70 | +10.00% | 0 | 0 | ||||||
3.12.2002 | 850.00 | 0.00% | 0 | 0 | 746.90 | +10.00% | 0 | 0 | ||||||
1.11.2002 | 850.00 | 0.00% | 0 | 0 | 793.10 | +10.00% | 0 | 0 | ||||||
23.10.2002 | 850.00 | 0.00% | 0 | 0 | 828.30 | +10.00% | 16 566 | 20 | ||||||
9.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 424.50 | +10.00% | 121 782 | 88 | ||||||
4.8.1999 | 706.60 | 0.00% | 0 | 0 | 671.00 | +10.00% | 0 | 0 | ||||||
13.4.1999 | 500.10 | 0.00% | 0 | 0 | 583.00 | +10.00% | 100 807 | 177 | ||||||
22.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 408.60 | +9.99% | 83 148 | 60 | ||||||
22.1.2003 | 850.00 | 0.00% | 0 | 0 | 888.00 | +9.99% | 0 | 0 | ||||||
6.11.2002 | 850.00 | 0.00% | 0 | 0 | 836.50 | +9.99% | 0 | 0 | ||||||
29.10.2002 | 850.00 | 0.00% | 0 | 0 | 820.00 | +9.99% | 16 400 | 20 | ||||||
17.10.2002 | 850.00 | 0.00% | 0 | 0 | 808.70 | +9.99% | 0 | 0 | ||||||
7.10.2002 | 850.00 | 0.00% | 0 | 0 | 858.40 | +9.99% | 0 | 0 | ||||||
26.9.2002 | 850.00 | 0.00% | 0 | 0 | 775.90 | +9.99% | 0 | 0 | ||||||
9.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | +9.99% | 11 170 | 8 | ||||||
24.8.1998 | 500.00 | +4.01% | 10 000 | 20 | 515.00 | +9.97% | 4 120 | 8 | ||||||
11.11.1998 | 463.10 | -4.98% | 0 | 0 | 406.00 | +9.96% | 11 368 | 28 | ||||||
9.10.1998 | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.94% | 8 800 | 20 | ||||||
27.9.2002 | 850.00 | 0.00% | 0 | 0 | 853.00 | +9.93% | 110 660 | 150 | ||||||
7.5.1999 | 653.80 | 0.00% | 0 | 0 | 643.00 | +9.91% | 95 384 | 152 | ||||||
8.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 331.00 | +9.90% | 63 880 | 48 | ||||||
3.5.1999 | 622.70 | 0.00% | 0 | 0 | 690.00 | +9.90% | 408 821 | 602 | ||||||
19.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 187.10 | +9.88% | 118 710 | 100 | ||||||
15.12.1998 | 460.90 | +4.98% | 0 | 0 | 445.00 | +9.87% | 5 543 | 15 | ||||||
19.12.2001 | 971.90 | -5.00% | 0 | 0 | 596.00 | +9.84% | 1 858 923 | 3 378 | ||||||
25.2.1998 | 546.00 | +5.00% | 0 | 0 | 652.00 | +9.84% | 109 536 | 168 | ||||||
17.9.2003 | 892.50 | +5.00% | 0 | 0 | 1 076.30 | +9.82% | 0 | 0 | ||||||
15.11.1999 | 702.00 | +4.55% | 2 808 | 4 | 770.00 | +9.82% | 0 | 0 | ||||||
4.11.1998 | 518.50 | +4.98% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
20.10.1998 | 407.40 | -4.99% | 0 | 0 | 398.00 | +9.82% | 4 776 | 12 | ||||||
18.9.2002 | 850.00 | 0.00% | 0 | 0 | 666.60 | +9.81% | 0 | 0 | ||||||
30.9.1998 | 500.00 | 0.00% | 0 | 0 | 435.00 | +9.79% | 8 700 | 20 | ||||||
3.10.2002 | 850.00 | 0.00% | 0 | 0 | 742.90 | +9.73% | 0 | 0 | ||||||
21.9.1998 | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.72% | 3 520 | 8 | ||||||
15.10.2002 | 850.00 | 0.00% | 0 | 0 | 735.20 | +9.69% | 0 | 0 | ||||||
29.2.2000 | 801.10 | 0.00% | 0 | 0 | 950.00 | +9.68% | 156 040 | 167 | ||||||
24.2.1997 | 300.00 | +4.16% | 147 300 | 491 | 299.00 | +9.67% | 108 566 | 364 | ||||||
9.1.2002 | 833.50 | 0.00% | 0 | 0 | 660.00 | +9.63% | 26 400 | 40 | ||||||
24.9.2002 | 850.00 | 0.00% | 0 | 0 | 692.00 | +9.49% | 0 | 0 | ||||||
8.2.1999 | 476.00 | 0.00% | 0 | 0 | 580.00 | +9.41% | 255 200 | 440 | ||||||
21.2.1997 | 288.00 | +4.72% | 150 624 | 523 | 273.00 | +9.39% | 60 641 | 223 | ||||||
29.9.2003 | 1 138.00 | 0.00% | 0 | 0 | 1 673.20 | +9.35% | 0 | 0 | ||||||
19.2.2002 | 833.50 | 0.00% | 0 | 0 | 995.00 | +9.34% | 54 720 | 56 | ||||||
2.10.1998 | 500.00 | 0.00% | 0 | 0 | 478.00 | +9.31% | 7 648 | 16 | ||||||
|