ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 175.00 | -4.76% | 82 425 | 471 | 180.10 | -1.00% | 127 331 | 707 | ||||||
6.12.1995 | 178.00 | 0.00% | 44 144 | 248 | 182.00 | +9.00% | 131 222 | 721 | ||||||
21.6.1995 | 147.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 117 660 | 792 | ||||||
10.11.1995 | 170.00 | 0.00% | 101 830 | 599 | 182.00 | 0.00% | 152 880 | 840 | ||||||
20.10.1995 | 175.00 | 0.00% | 60 200 | 344 | 170.50 | 0.00% | 183 536 | 1 016 | ||||||
|