ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1999 | 490.00 | 0.00% | 490 | 1 | 500.00 | -1.47% | 0 | 0 | ||||||
17.12.1998 | 490.00 | +1.26% | 490 | 1 | 500.00 | +4.16% | 30 040 | 64 | ||||||
19.3.1999 | 503.50 | -3.07% | 504 | 1 | 515.00 | -5.01% | 2 060 | 4 | ||||||
6.11.1998 | 540.00 | -0.80% | 1 080 | 2 | 394.30 | -7.39% | 9 851 | 25 | ||||||
5.11.1998 | 544.40 | +4.99% | 1 089 | 2 | 475.00 | -1.50% | 14 467 | 34 | ||||||
13.11.1998 | 418.00 | -5.00% | 1 254 | 3 | 0.00 | +6.58% | 0 | 0 | ||||||
3.11.1998 | 493.90 | +4.99% | 1 482 | 3 | 0.00 | +4.24% | 0 | 0 | ||||||
1.3.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
25.6.1998 | 505.00 | 0.00% | 2 020 | 4 | 500.00 | -0.01% | 60 020 | 120 | ||||||
14.7.1995 | 143.45 | -5.00% | 2 295 | 16 | 153.00 | +2.00% | 17 748 | 116 | ||||||
27.12.1996 | 215.00 | 0.00% | 2 580 | 12 | 215.00 | -4.34% | 1 851 | 9 | ||||||
21.10.1998 | 387.10 | -4.98% | 2 710 | 7 | 0.00 | -6.53% | 0 | 0 | ||||||
15.11.1999 | 702.00 | +4.55% | 2 808 | 4 | 770.00 | +9.82% | 0 | 0 | ||||||
1.8.1994 | 140.40 | -1 000.00% | 2 808 | 20 | ||||||||||
27.1.1999 | 424.00 | +0.71% | 2 968 | 7 | 455.00 | +10.65% | 0 | 0 | ||||||
7.12.1998 | 439.00 | -4.99% | 3 512 | 8 | 430.10 | +0.02% | 13 762 | 32 | ||||||
23.11.1998 | 507.90 | +4.98% | 3 555 | 7 | 0.00 | +1.04% | 0 | 0 | ||||||
27.10.1998 | 448.00 | +4.99% | 3 584 | 8 | 384.00 | +8.08% | 18 156 | 48 | ||||||
11.6.1998 | 505.00 | 0.00% | 4 040 | 8 | 500.00 | -0.14% | 26 026 | 52 | ||||||
9.4.1996 | 172.38 | -4.99% | 4 827 | 28 | 182.00 | +5.00% | 221 491 | 1 231 | ||||||
6.4.1995 | 175.00 | 0.00% | 4 900 | 28 | 175.00 | -1.00% | 28 228 | 163 | ||||||
30.6.1998 | 505.00 | 0.00% | 5 050 | 10 | 508.00 | +1.17% | 18 288 | 36 | ||||||
28.6.1996 | 189.00 | 0.00% | 5 292 | 28 | 190.10 | +1.00% | 74 519 | 392 | ||||||
17.11.1999 | 719.00 | +2.42% | 5 752 | 8 | 760.00 | -1.29% | 21 280 | 28 | ||||||
8.6.1998 | 505.00 | 0.00% | 6 060 | 12 | 500.00 | 0.00% | 54 500 | 109 | ||||||
22.5.1998 | 505.00 | 0.00% | 6 060 | 12 | 510.00 | +1.39% | 32 640 | 64 | ||||||
23.8.1994 | 160.00 | -303.00% | 6 400 | 40 | ||||||||||
30.4.1998 | 821.00 | +0.61% | 6 568 | 8 | 840.00 | +0.87% | 163 327 | 197 | ||||||
4.12.2003 | 1 170.00 | -2.01% | 7 020 | 6 | ||||||||||
7.7.1994 | 360.00 | 0.00% | 7 200 | 20 | ||||||||||
4.8.1994 | 156.00 | +101.00% | 7 644 | 49 | ||||||||||
17.8.1995 | 156.00 | +1.29% | 7 644 | 49 | 157.00 | -1.00% | 17 564 | 113 | ||||||
16.8.1994 | 158.00 | +533.00% | 7 900 | 50 | ||||||||||
14.5.1999 | 673.00 | +0.74% | 8 076 | 12 | 678.80 | -10.33% | 32 583 | 48 | ||||||
15.7.1997 | 404.00 | -4.94% | 8 080 | 20 | 423.50 | -0.35% | 28 798 | 68 | ||||||
12.12.1994 | 202.00 | 0.00% | 8 080 | 40 | ||||||||||
10.8.1998 | 506.00 | -4.09% | 8 096 | 16 | 0.00 | +4.86% | 0 | 0 | ||||||
29.1.1999 | 411.10 | -3.04% | 8 222 | 20 | 494.00 | +8.57% | 90 402 | 183 | ||||||
29.4.2002 | 850.00 | +1.98% | 8 500 | 10 | 862.10 | -4.84% | 17 242 | 20 | ||||||
21.7.1997 | 425.00 | 0.00% | 8 500 | 20 | 426.00 | -0.19% | 110 800 | 260 | ||||||
14.8.1995 | 156.00 | +1.29% | 8 580 | 55 | 156.00 | -1.00% | 18 470 | 120 | ||||||
30.12.1996 | 215.00 | 0.00% | 8 600 | 40 | 215.00 | +2.18% | 5 044 | 24 | ||||||
26.9.2000 | 1 140.00 | -3.71% | 9 120 | 8 | 1 300.00 | -3.34% | 10 400 | 8 | ||||||
9.1.2001 | 1 145.00 | +4.94% | 9 160 | 8 | 1 450.00 | +2.83% | 311 172 | 220 | ||||||
16.4.1999 | 551.30 | +4.98% | 9 372 | 17 | 620.00 | +8.77% | 112 923 | 188 | ||||||
27.11.1997 | 483.00 | -4.92% | 9 660 | 20 | 530.00 | +2.05% | 342 470 | 658 | ||||||
9.2.1999 | 496.00 | +4.20% | 9 920 | 20 | 580.00 | 0.00% | 42 374 | 76 | ||||||
24.8.1998 | 500.00 | +4.01% | 10 000 | 20 | 515.00 | +9.97% | 4 120 | 8 | ||||||
18.6.1998 | 505.00 | 0.00% | 10 100 | 20 | 500.70 | +0.09% | 4 006 | 8 | ||||||
28.5.1998 | 505.00 | 0.00% | 10 100 | 20 | 500.00 | +0.46% | 28 460 | 56 | ||||||
17.12.1996 | 215.00 | 0.00% | 10 320 | 48 | 215.00 | 0.00% | 59 340 | 276 | ||||||
10.2.1999 | 520.80 | +5.00% | 10 416 | 20 | 580.00 | 0.00% | 77 140 | 133 | ||||||
5.1.1995 | 202.00 | 0.00% | 10 504 | 52 | ||||||||||
5.8.1999 | 671.30 | -4.99% | 10 741 | 16 | 675.00 | +0.59% | 8 100 | 12 | ||||||
17.10.2000 | 1 091.00 | -4.29% | 10 910 | 10 | 1 320.00 | +1.93% | 0 | 0 | ||||||
17.6.1996 | 189.00 | +3.84% | 10 962 | 58 | 190.10 | -1.00% | 43 183 | 230 | ||||||
22.1.1998 | 550.00 | 0.00% | 11 000 | 20 | 550.00 | +1.32% | 109 240 | 200 | ||||||
7.8.1996 | 190.40 | 0.00% | 11 424 | 60 | 190.10 | 0.00% | 86 496 | 455 | ||||||
5.8.1996 | 190.40 | 0.00% | 11 424 | 60 | 190.10 | +1.00% | 32 246 | 172 | ||||||
7.7.1997 | 410.00 | +3.53% | 11 480 | 28 | 410.00 | +5.40% | 43 928 | 108 | ||||||
19.11.1996 | 215.00 | 0.00% | 11 825 | 55 | 215.00 | -0.33% | 60 660 | 288 | ||||||
14.6.1995 | 148.20 | -5.00% | 11 856 | 80 | 153.50 | -2.00% | 3 377 | 22 | ||||||
11.7.1997 | 425.00 | 0.00% | 11 900 | 28 | 427.00 | 66 109 | 155 | |||||||
15.9.1999 | 606.00 | -4.98% | 12 120 | 20 | 670.00 | 0.00% | 40 204 | 60 | ||||||
1.10.1997 | 508.00 | 0.00% | 12 192 | 24 | 508.00 | +0.06% | 174 240 | 344 | ||||||
2.8.1994 | 154.44 | +1 000.00% | 12 355 | 80 | ||||||||||
29.4.1999 | 622.70 | +2.46% | 12 454 | 20 | 683.00 | +9.08% | 105 411 | 160 | ||||||
23.7.1996 | 185.90 | +0.32% | 12 641 | 68 | 187.60 | +1.00% | 59 301 | 312 | ||||||
28.7.1995 | 155.00 | 0.00% | 12 710 | 82 | 156.00 | 0.00% | 12 480 | 80 | ||||||
20.12.1996 | 215.00 | 0.00% | 12 900 | 60 | 215.00 | 0.00% | 30 960 | 144 | ||||||
16.5.1995 | 156.00 | 0.00% | 13 104 | 84 | 158.00 | -1.00% | 22 984 | 148 | ||||||
4.8.1995 | 154.00 | 0.00% | 13 552 | 88 | 156.00 | +2.00% | 15 600 | 100 | ||||||
8.8.1994 | 156.00 | 0.00% | 13 728 | 88 | ||||||||||
27.3.1995 | 175.00 | 0.00% | 14 000 | 80 | ||||||||||
22.1.1996 | 177.01 | +0.56% | 14 161 | 80 | 171.00 | -1.00% | 34 960 | 192 | ||||||
25.9.2000 | 1 184.00 | +3.76% | 14 208 | 12 | 1 345.00 | +3.86% | 0 | 0 | ||||||
10.4.1997 | 297.00 | 0.00% | 14 256 | 48 | 297.00 | -0.09% | 67 656 | 228 | ||||||
29.5.1996 | 190.10 | 0.00% | 14 448 | 76 | 190.10 | +2.00% | 39 541 | 208 | ||||||
14.6.1996 | 182.00 | -3.49% | 14 560 | 80 | 190.10 | +1.00% | 17 489 | 92 | ||||||
15.7.1996 | 188.99 | 0.00% | 14 741 | 78 | 184.80 | -1.00% | 32 974 | 176 | ||||||
25.8.1994 | 176.00 | +1 000.00% | 14 784 | 84 | ||||||||||
30.6.1997 | 380.00 | 0.00% | 15 200 | 40 | 380.00 | +0.64% | 71 200 | 188 | ||||||
28.8.1996 | 190.39 | 0.00% | 15 231 | 80 | 190.10 | 0.00% | 38 020 | 200 | ||||||
19.8.1996 | 190.39 | 0.00% | 15 231 | 80 | 190.10 | -2.00% | 37 880 | 204 | ||||||
30.8.1994 | 170.00 | +691.00% | 15 300 | 90 | ||||||||||
30.5.1997 | 350.00 | 0.00% | 15 400 | 44 | 350.00 | +0.26% | 80 500 | 230 | ||||||
2.7.1996 | 189.00 | 0.00% | 15 498 | 82 | 190.10 | 0.00% | 157 403 | 828 | ||||||
28.4.1995 | 162.45 | -500.00% | 15 595 | 96 | 175.00 | 0.00% | 35 700 | 204 | ||||||
4.11.1994 | 195.70 | -500.00% | 15 852 | 81 | ||||||||||
2.8.1995 | 154.00 | -0.64% | 16 016 | 104 | 157.00 | +2.00% | 21 920 | 140 | ||||||
13.5.1999 | 668.00 | +2.17% | 16 032 | 24 | 757.00 | +12.63% | 17 361 | 25 | ||||||
9.1.1995 | 202.00 | 0.00% | 16 160 | 80 | ||||||||||
16.10.1996 | 204.00 | 0.00% | 16 320 | 80 | 204.00 | -0.41% | 97 520 | 480 | ||||||
4.10.1996 | 204.00 | 0.00% | 16 320 | 80 | 204.00 | +0.07% | 42 150 | 209 | ||||||
15.8.1994 | 150.00 | -287.00% | 16 500 | 110 | ||||||||||
22.8.1994 | 165.00 | +1 000.00% | 16 500 | 100 | ||||||||||
30.9.1994 | 230.00 | +222.00% | 16 560 | 72 | ||||||||||
5.9.1994 | 180.00 | +588.00% | 16 740 | 93 | ||||||||||
30.8.1996 | 190.39 | 0.00% | 16 754 | 88 | 190.10 | 0.00% | 44 483 | 234 | ||||||
20.1.1999 | 421.00 | -0.02% | 16 840 | 40 | 412.20 | +0.31% | 33 068 | 80 | ||||||
31.7.1996 | 182.30 | -4.30% | 17 501 | 96 | 190.10 | 0.00% | 49 996 | 263 | ||||||
13.8.1996 | 190.40 | 0.00% | 17 517 | 92 | 190.10 | +3.00% | 49 032 | 255 | ||||||
28.2.1995 | 200.00 | +25.00% | 17 600 | 88 | ||||||||||
19.1.1996 | 176.01 | +0.86% | 17 601 | 100 | 185.00 | 0.00% | 53 870 | 292 | ||||||
21.8.1995 | 154.00 | 0.00% | 17 864 | 116 | 153.50 | +2.00% | 13 508 | 88 | ||||||
5.9.1996 | 190.39 | 0.00% | 18 087 | 95 | 190.10 | 0.00% | 18 250 | 96 | ||||||
29.3.1995 | 175.00 | 0.00% | 18 200 | 104 | 175.00 | +3.00% | 52 850 | 302 | ||||||
23.8.1995 | 155.00 | +0.64% | 18 290 | 118 | 156.50 | 0.00% | 32 920 | 212 | ||||||
26.8.1997 | 460.00 | 0.00% | 18 400 | 40 | 465.00 | -0.88% | 106 444 | 232 | ||||||
11.8.1995 | 154.00 | 0.00% | 18 480 | 120 | 159.00 | +1.00% | 16 236 | 104 | ||||||
1.11.1994 | 206.00 | 0.00% | 18 540 | 90 | ||||||||||
15.8.1996 | 190.40 | 0.00% | 18 659 | 98 | 178.60 | +2.00% | 25 716 | 136 | ||||||
13.6.1995 | 156.00 | 0.00% | 18 720 | 120 | 157.00 | 0.00% | 22 608 | 144 | ||||||
22.1.1997 | 235.00 | 0.00% | 18 800 | 80 | 236.00 | -0.07% | 60 784 | 260 | ||||||
21.6.1996 | 189.00 | 0.00% | 18 900 | 100 | 185.70 | 0.00% | 125 295 | 663 | ||||||
4.2.1999 | 476.00 | +0.06% | 19 040 | 40 | 530.00 | 0.00% | 4 240 | 8 | ||||||
3.8.1995 | 154.00 | 0.00% | 19 096 | 124 | 149.00 | -2.00% | 19 339 | 126 | ||||||
2.2.1996 | 178.00 | 0.00% | 19 224 | 108 | 186.00 | 0.00% | 44 157 | 239 | ||||||
30.9.1996 | 194.98 | 0.00% | 19 498 | 100 | 195.00 | +1.48% | 65 910 | 338 | ||||||
18.5.1995 | 163.00 | +448.00% | 19 560 | 120 | 158.00 | -1.00% | 13 712 | 88 | ||||||
23.10.1996 | 204.00 | 0.00% | 19 584 | 96 | 204.00 | 0.00% | 64 668 | 317 | ||||||
9.8.1995 | 154.00 | 0.00% | 19 712 | 128 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 194.99 | 0.00% | 20 279 | 104 | 192.50 | -0.47% | 43 810 | 228 | ||||||
22.10.1996 | 204.00 | 0.00% | 20 400 | 100 | 204.00 | 0.00% | 36 720 | 180 | ||||||
29.10.1996 | 204.00 | 0.00% | 20 400 | 100 | 204.00 | -0.29% | 43 324 | 213 | ||||||
25.11.1998 | 512.00 | +0.80% | 20 480 | 40 | 450.00 | -0.33% | 7 200 | 16 | ||||||
27.8.1996 | 190.39 | 0.00% | 20 562 | 108 | 190.10 | +1.00% | 56 270 | 296 | ||||||
30.7.1996 | 190.50 | 0.00% | 20 574 | 108 | 190.10 | 0.00% | 30 266 | 160 | ||||||
24.7.1996 | 190.50 | +2.47% | 20 574 | 108 | 190.10 | -2.00% | 38 371 | 205 | ||||||
23.11.1994 | 206.00 | +198.00% | 20 600 | 100 | ||||||||||
3.10.1994 | 225.00 | -217.00% | 20 925 | 93 | ||||||||||
24.4.1995 | 175.00 | 0.00% | 21 000 | 120 | 175.00 | 0.00% | 28 700 | 164 | ||||||
8.1.1999 | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
29.7.1996 | 190.50 | 0.00% | 21 336 | 112 | 190.10 | 0.00% | 18 250 | 96 | ||||||
7.4.2000 | 1 083.00 | +0.27% | 21 660 | 20 | 1 091.00 | -5.29% | 43 640 | 40 | ||||||
27.4.2000 | 1 087.00 | +0.18% | 21 740 | 20 | 1 100.00 | 0.00% | 30 300 | 28 | ||||||
23.12.1997 | 550.00 | 0.00% | 22 000 | 40 | 550.00 | +0.76% | 15 400 | 28 | ||||||
11.8.1997 | 425.00 | 0.00% | 22 100 | 52 | 427.00 | +0.43% | 63 623 | 149 | ||||||
12.1.1995 | 202.00 | 0.00% | 22 624 | 112 | 201.00 | 0.00% | 31 959 | 159 | ||||||
6.6.1995 | 155.40 | -0.06% | 22 688 | 146 | 157.00 | +3.00% | 42 099 | 267 | ||||||
3.7.1997 | 380.00 | 0.00% | 22 800 | 60 | 380.00 | -0.52% | 122 672 | 328 | ||||||
11.9.1996 | 190.39 | 0.00% | 22 847 | 120 | 175.00 | -3.00% | 32 842 | 178 | ||||||
9.8.1996 | 190.40 | 0.00% | 22 848 | 120 | 190.10 | +2.00% | 40 681 | 214 | ||||||
18.7.1996 | 179.55 | -4.99% | 22 982 | 128 | 180.00 | +4.00% | 32 304 | 175 | ||||||
14.1.1998 | 577.00 | +4.90% | 23 080 | 40 | 550.00 | -0.61% | 169 950 | 309 | ||||||
22.3.1995 | 175.00 | 0.00% | 23 100 | 132 | ||||||||||
9.2.1995 | 200.00 | 0.00% | 23 200 | 116 | 200.50 | 0.00% | 24 060 | 120 | ||||||
9.12.1996 | 215.00 | 0.00% | 23 220 | 108 | 215.00 | +0.36% | 35 260 | 164 | ||||||
12.9.1996 | 190.39 | 0.00% | 23 228 | 122 | 190.10 | +3.00% | 34 218 | 180 | ||||||
26.6.1995 | 151.51 | -2.31% | 23 333 | 154 | 150.00 | 0.00% | 43 800 | 292 | ||||||
2.10.1996 | 194.98 | 0.00% | 23 398 | 120 | 204.00 | +1.05% | 74 700 | 380 | ||||||
17.3.1995 | 175.00 | 0.00% | 23 450 | 134 | ||||||||||
11.12.1996 | 215.00 | 0.00% | 23 650 | 110 | 215.00 | -0.13% | 60 789 | 287 | ||||||
22.4.1997 | 296.00 | 0.00% | 23 680 | 80 | 297.00 | -0.50% | 37 708 | 128 | ||||||
19.11.1997 | 508.00 | +0.19% | 23 876 | 47 | 508.00 | 68 927 | 136 | |||||||
1.2.1995 | 200.00 | 0.00% | 24 000 | 120 | 200.50 | -1.00% | 25 660 | 130 | ||||||
3.2.1998 | 550.00 | 0.00% | 24 200 | 44 | 550.00 | -0.52% | 103 950 | 190 | ||||||
3.9.1996 | 190.39 | 0.00% | 24 370 | 128 | 190.10 | 0.00% | 62 923 | 331 | ||||||
8.8.1996 | 190.40 | 0.00% | 24 371 | 128 | 190.10 | -2.00% | 31 407 | 169 | ||||||
16.10.1995 | 175.75 | -5.00% | 24 429 | 139 | 166.00 | +2.00% | 18 230 | 105 | ||||||
18.10.1996 | 204.00 | 0.00% | 24 480 | 120 | 204.00 | -0.41% | 63 384 | 312 | ||||||
22.8.1995 | 154.00 | 0.00% | 24 640 | 160 | 156.00 | +2.00% | 9 828 | 63 | ||||||
21.9.1994 | 234.00 | +493.00% | 24 804 | 106 | ||||||||||
9.12.1994 | 202.00 | 0.00% | 25 048 | 124 | ||||||||||
18.8.1994 | 150.00 | -506.00% | 25 200 | 168 | ||||||||||
19.5.1995 | 163.00 | 0.00% | 25 428 | 156 | 156.50 | -1.00% | 8 049 | 52 | ||||||
5.10.1994 | 214.00 | -488.00% | 25 680 | 120 | ||||||||||
31.5.1995 | 155.50 | 0.00% | 26 124 | 168 | 157.00 | +4.00% | 43 104 | 274 | ||||||
1.2.1996 | 178.00 | 0.00% | 26 344 | 148 | 200.00 | 0.00% | 70 354 | 380 | ||||||
24.11.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.17% | 62 784 | 124 | ||||||
21.11.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.15% | 198 313 | 391 | ||||||
23.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | +0.33% | 107 696 | 212 | ||||||
22.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | 0.00% | 113 408 | 224 | ||||||
29.1.1998 | 551.00 | +0.18% | 26 448 | 48 | 550.00 | -0.18% | 118 580 | 216 | ||||||
16.1.1996 | 174.00 | -4.76% | 26 448 | 152 | 183.00 | 0.00% | 78 618 | 428 | ||||||
9.7.1996 | 189.00 | 0.00% | 26 460 | 140 | 190.10 | 0.00% | 45 434 | 239 | ||||||
18.6.1996 | 189.00 | 0.00% | 26 460 | 140 | 190.10 | +1.00% | 39 541 | 208 | ||||||
8.1.1996 | 170.01 | -0.57% | 26 522 | 156 | ||||||||||
20.1.1995 | 200.00 | 0.00% | 26 600 | 133 | 180.00 | -6.00% | 42 485 | 225 | ||||||
12.8.1996 | 190.40 | 0.00% | 26 656 | 140 | 190.10 | -1.00% | 24 733 | 132 | ||||||
6.8.1996 | 190.40 | 0.00% | 26 656 | 140 | 190.10 | +1.00% | 90 868 | 478 | ||||||
16.8.1996 | 190.40 | 0.00% | 26 656 | 140 | 190.10 | +1.00% | 28 135 | 148 | ||||||
22.11.1996 | 215.00 | 0.00% | 26 660 | 124 | 215.00 | +0.61% | 94 600 | 440 | ||||||
23.9.1999 | 668.10 | +4.99% | 26 724 | 40 | 743.50 | +1.22% | 0 | 0 | ||||||
27.10.1999 | 671.40 | +0.49% | 26 856 | 40 | 747.50 | -0.20% | 0 | 0 | ||||||
29.9.1994 | 225.00 | -217.00% | 27 000 | 120 | ||||||||||
17.10.1994 | 195.00 | 0.00% | 27 300 | 140 | ||||||||||
2.6.1995 | 155.50 | 0.00% | 27 368 | 176 | 157.00 | 0.00% | 28 888 | 184 | ||||||
27.6.1995 | 151.15 | -0.23% | 27 812 | 184 | 155.00 | -1.00% | 16 370 | 110 | ||||||
23.1.2001 | 1 391.00 | +4.98% | 27 820 | 20 | 1 499.00 | +6.50% | 335 196 | 228 | ||||||
19.10.1994 | 195.00 | 0.00% | 28 080 | 144 | ||||||||||
14.8.1996 | 190.40 | 0.00% | 28 179 | 148 | -4.00% | 0 | 0 | |||||||
6.12.1996 | 215.00 | 0.00% | 28 380 | 132 | 215.00 | +0.14% | 66 410 | 310 | ||||||
14.11.1995 | 170.00 | 0.00% | 28 560 | 168 | 182.00 | +4.00% | 64 064 | 352 | ||||||
30.11.1994 | 202.00 | 0.00% | 28 684 | 142 | ||||||||||
20.5.1996 | 181.10 | 0.00% | 28 976 | 160 | 182.00 | 0.00% | 53 144 | 292 | ||||||
11.10.1996 | 204.00 | 0.00% | 29 376 | 144 | 209.00 | +0.22% | 142 509 | 701 | ||||||
8.1.1997 | 215.00 | 0.00% | 30 100 | 140 | 215.00 | +1.20% | 21 380 | 100 | ||||||
13.1.1997 | 215.00 | 0.00% | 30 100 | 140 | 225.00 | -1.42% | 30 520 | 144 | ||||||
20.6.1996 | 189.00 | 0.00% | 30 240 | 160 | 175.10 | -1.00% | 68 977 | 366 | ||||||
|