ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2001 | 1 132.00 | -4.95% | 0 | 0 | 523.00 | -9.98% | 54 412 | 104 | ||||||
| 17.2.1998 | 452.00 | -4.84% | 0 | 0 | 406.00 | -9.97% | 4 060 | 10 | ||||||
| 12.5.1998 | 648.00 | -4.98% | 0 | 0 | 603.00 | -9.95% | 24 120 | 40 | ||||||
| 4.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 269.30 | -9.91% | 55 849 | 44 | ||||||
| 12.9.2002 | 850.00 | 0.00% | 0 | 0 | 668.60 | -9.89% | 0 | 0 | ||||||
| 21.10.2002 | 850.00 | 0.00% | 0 | 0 | 753.00 | -9.82% | 0 | 0 | ||||||
| 8.1.1999 | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
| 13.1.2003 | 850.00 | 0.00% | 0 | 0 | 727.50 | -9.71% | 0 | 0 | ||||||
| 8.10.2002 | 850.00 | 0.00% | 0 | 0 | 775.00 | -9.71% | 0 | 0 | ||||||
| 13.10.1998 | 500.00 | 0.00% | 0 | 0 | 379.00 | -9.70% | 15 160 | 40 | ||||||
| 10.10.2002 | 850.00 | 0.00% | 0 | 0 | 700.00 | -9.67% | 0 | 0 | ||||||
| 4.10.1999 | 668.10 | 0.00% | 0 | 0 | 623.30 | -9.66% | 93 463 | 138 | ||||||
| 7.1.2002 | 833.50 | -4.99% | 0 | 0 | 573.00 | -9.63% | 2 292 | 4 | ||||||
| 3.2.2003 | 850.00 | 0.00% | 0 | 0 | 723.00 | -9.62% | 28 920 | 40 | ||||||
| 5.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 211.00 | -9.62% | 51 020 | 40 | ||||||
| 16.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 306.10 | -9.61% | 89 224 | 60 | ||||||
| 17.10.2003 | 1 194.00 | 0.00% | 0 | 0 | 1 206.00 | -9.60% | 33 750 | 28 | ||||||
| 23.1.2003 | 850.00 | 0.00% | 0 | 0 | 803.00 | -9.57% | 0 | 0 | ||||||
| 6.12.2002 | 850.00 | 0.00% | 0 | 0 | 727.00 | -9.57% | 0 | 0 | ||||||
| 16.2.1998 | 475.00 | -5.00% | 0 | 0 | 453.00 | -9.56% | 18 040 | 40 | ||||||
| ||||||||||||||
