ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 700.00 | 0.00% | 343 700 | 491 | 690.00 | +1.00% | 144 088 | 211 | ||||||
| 16.1.1995 | 780.00 | -188.00% | 356 460 | 457 | 758.50 | +2.00% | 41 972 | 54 | ||||||
| 30.11.1994 | 770.00 | +391.00% | 375 760 | 488 | ||||||||||
| 3.2.1995 | 685.00 | +14.00% | 393 190 | 574 | 670.00 | -2.00% | 218 090 | 320 | ||||||
| 29.11.1994 | 741.00 | +81.00% | 394 953 | 533 | ||||||||||
| 17.1.1995 | 780.00 | 0.00% | 403 260 | 517 | 766.00 | -3.00% | 108 343 | 143 | ||||||
| 2.2.1995 | 684.00 | -500.00% | 406 980 | 595 | 690.00 | 0.00% | 225 006 | 325 | ||||||
| 2.6.1994 | 756.00 | -1 000.00% | 408 240 | 540 | ||||||||||
| 19.10.1994 | 840.00 | -497.00% | 433 440 | 516 | ||||||||||
| 11.1.1995 | 808.00 | -265.00% | 437 936 | 542 | 784.00 | 0.00% | 95 798 | 122 | ||||||
| 25.1.1995 | 715.00 | +28.00% | 446 160 | 624 | 710.00 | -2.00% | 203 944 | 289 | ||||||
| 11.11.1994 | 631.00 | -410.00% | 449 272 | 712 | ||||||||||
| 16.3.1995 | 640.00 | 0.00% | 458 240 | 716 | ||||||||||
| 16.11.1994 | 682.00 | +492.00% | 463 078 | 679 | ||||||||||
| 19.1.1995 | 770.00 | 0.00% | 470 470 | 611 | 760.00 | -2.00% | 194 628 | 262 | ||||||
| 9.6.1994 | 674.00 | +995.00% | 477 192 | 708 | ||||||||||
| 30.1.1995 | 715.00 | -69.00% | 477 620 | 668 | 691.00 | 0.00% | 107 688 | 155 | ||||||
| 9.2.1995 | 700.00 | 0.00% | 482 300 | 689 | 681.00 | 0.00% | 139 433 | 204 | ||||||
| 1.12.1994 | 770.00 | 0.00% | 486 640 | 632 | ||||||||||
| 22.3.1995 | 624.00 | -16.00% | 501 696 | 804 | ||||||||||
| ||||||||||||||
