ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 259.00 | +4.85% | 0 | 0 | +55.00% | 0 | 0 | |||||||
18.6.1998 | 62.90 | +42.19% | 868 820 | 14 839 | ||||||||||
15.4.1997 | 117.30 | +4.99% | 0 | 0 | +21.47% | 0 | ||||||||
4.3.2004 | 126.50 | +19.33% | 53 328 | 444 | ||||||||||
11.2.2004 | 67.70 | +16.72% | 69 925 | 1 034 | ||||||||||
27.2.2004 | 127.40 | +15.71% | 74 820 | 631 | ||||||||||
13.8.1997 | 101.43 | +5.00% | 0 | 0 | +12.28% | 0 | ||||||||
9.2.2004 | 61.00 | +10.90% | 35 519 | 578 | ||||||||||
4.6.1998 | 0.00 | +10.59% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +10.01% | 0 | 0 | ||||||||||
10.6.2005 | 55.00 | +10.00% | 27 500 | 500 | ||||||||||
14.4.1997 | 111.72 | +5.00% | 0 | 0 | 110.00 | +10.00% | 64 570 | 587 | ||||||
18.7.1996 | 239.00 | +4.82% | 0 | 0 | 264.00 | +10.00% | 207 645 | 788 | ||||||
12.7.1996 | 198.51 | +4.99% | 583 619 | 2 940 | 209.00 | +10.00% | 200 781 | 961 | ||||||
11.7.1996 | 189.06 | +4.99% | 0 | 0 | 190.00 | +10.00% | 105 830 | 557 | ||||||
29.6.2005 | 65.00 | +9.98% | 217 111 | 3 401 | ||||||||||
30.5.2006 | 49.60 | +9.97% | 4 960 | 100 | ||||||||||
16.12.2004 | 71.70 | +9.96% | 38 848 | 546 | ||||||||||
7.8.2006 | 47.50 | +9.95% | 0 | 0 | ||||||||||
9.6.2006 | 49.80 | +9.93% | 0 | 0 | ||||||||||
|