ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2006					49.00	+1.03%	0	0
23.5.2006					49.00	-5.76%	1 031	21
25.6.1998					49.00	-4.02%	46 864	1 085
23.6.1998					49.00	-9.21%	136 585	2 785
15.5.2006					49.10	+0.20%	2 504	51
17.5.2006					49.10	-3.91%	393	8
5.5.2006					49.50	-4.80%	0	0
30.5.2006					49.60	+9.97%	4 960	100
11.8.2006					49.60	+5.53%	0	0
9.6.2006					49.80	+9.93%	0	0
9.6.2005					50.00	0.00%	1 000	20
8.6.2005					50.00	0.00%	32 660	604
7.6.2005					50.00	-1.76%	4 250	85
12.6.2006					50.10	+0.60%	2 505	50
14.6.2006					50.20	0.00%	9 036	180
13.6.2006					50.20	+0.19%	1 004	20
2.5.2006					50.80	-1.35%	5 999	118
6.6.2005					50.90	+6.26%	3 003	59
2.6.2005					50.90	0.00%	21 452	424
1.6.2005					50.90	-3.04%	62 322	1 276
16.5.2006					51.10	+4.07%	0	0
2.6.1998					51.20	-6.00%	93 256	1 769
18.8.2005					51.40	-0.58%	1 028	20
16.8.2005					51.40	-10.45%	1 028	20
28.4.2006					51.50	-9.64%	6 099	112
3.5.2006					51.50	+1.37%	47 563	923
17.8.2005					51.70	+0.58%	2 065	40
19.8.2005					51.70	+0.58%	6 256	121
25.8.2005					52.00	-1.88%	71 549	1 257
23.8.2005					52.00	0.00%	76 066	1 339
22.8.2005					52.00	+0.58%	1 560	30
4.5.2006					52.00	+0.97%	0	0
22.5.2006					52.00	0.00%	18 460	355
19.5.2006					52.00	0.00%	19 604	377
18.5.2006					52.00	+5.90%	0	0
23.8.2006					52.00	0.00%	0	0
22.8.2006					52.00	-0.19%	0	0
15.8.2006					52.00	-1.32%	0	0
3.7.1998					52.00	+8.66%	300 616	5 845
28.8.2006					52.10	-1.69%	30 062	577
21.8.2006					52.10	-1.69%	3 126	60
20.9.2006					52.10	-1.88%	2 084	40
26.8.2005					52.20	+0.38%	2 608	50
12.8.2005					52.30	0.00%	1 569	30
11.8.2005					52.30	0.00%	2 195	42
10.8.2005					52.30	0.00%	12 558	240
9.8.2005					52.30	-2.42%	10 460	200
31.5.2005					52.50		39 825	758
14.8.2006					52.70	+6.25%	0	0
25.8.2006					53.00	0.00%	0	0
24.8.2006					53.00	+1.92%	0	0
18.8.2006					53.00	0.00%	0	0
17.8.2006					53.00	-0.37%	0	0
6.9.2006					53.00	0.00%	0	0
5.9.2006					53.00	0.00%	0	0
4.9.2006					53.00	0.00%	0	0
1.9.2006					53.00	0.00%	0	0
31.8.2006					53.00	-1.85%	636	12
14.9.2006					53.00	-1.85%	530	10
9.10.2006					53.00	-2.03%	43 990	830
‹‹ First 20    ‹ Previous 60 Next 60 ›