ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2004 | 118.80 | +8.00% | 134 516 | 1 135 | ||||||||||
| 19.7.1996 | 250.00 | +4.60% | 0 | 0 | 289.00 | +8.00% | 151 195 | 530 | ||||||
| 10.6.1996 | 344.00 | 0.00% | 0 | 0 | 283.00 | +8.00% | 447 936 | 1 608 | ||||||
| 7.6.1996 | 344.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 440 672 | 1 710 | ||||||
| 22.5.1996 | 344.00 | 0.00% | 0 | 0 | 262.00 | +8.00% | 469 494 | 1 740 | ||||||
| 15.1.1997 | 238.00 | +4.84% | 1 384 684 | 5 818 | 241.00 | +7.97% | 498 690 | 1 924 | ||||||
| 7.1.2005 | 71.00 | +7.90% | 18 202 | 260 | ||||||||||
| 9.6.1998 | 64.10 | +7.82% | 115 218 | 1 682 | ||||||||||
| 30.12.1996 | 199.10 | +2.10% | 10 353 | 52 | 226.00 | +7.74% | 211 589 | 955 | ||||||
| 25.5.2004 | 84.00 | +7.69% | 12 768 | 158 | ||||||||||
| 11.6.1998 | 77.00 | +7.64% | 517 192 | 6 641 | ||||||||||
| 13.1.1997 | 217.00 | +4.83% | 0 | 0 | 224.00 | +7.59% | 232 719 | 1 061 | ||||||
| 20.7.1998 | 65.30 | +7.56% | 113 857 | 1 651 | ||||||||||
| 5.12.1996 | 205.00 | +4.66% | 414 100 | 2 020 | 195.00 | +7.53% | 363 166 | 1 764 | ||||||
| 17.4.1997 | 129.31 | +4.99% | 493 964 | 3 820 | 132.00 | +7.49% | 929 631 | 6 502 | ||||||
| 5.11.1996 | 207.00 | +4.49% | 430 146 | 2 078 | 203.00 | +7.33% | 318 208 | 1 557 | ||||||
| 2.10.1997 | 165.37 | +4.99% | 161 566 | 977 | 170.00 | +7.24% | 205 071 | 1 236 | ||||||
| 24.9.1997 | 147.00 | +2.94% | 590 205 | 4 015 | 140.00 | +7.24% | 640 050 | 4 347 | ||||||
| 31.1.2006 | 67.00 | +7.20% | 106 259 | 1 591 | ||||||||||
| 11.6.1996 | 344.00 | 0.00% | 0 | 0 | 293.00 | +7.00% | 1 161 893 | 3 896 | ||||||
| 12.8.1996 | 273.00 | +5.00% | 148 785 | 545 | 291.00 | +7.00% | 457 261 | 1 598 | ||||||
| 21.7.1998 | 75.00 | +6.97% | 110 296 | 1 495 | ||||||||||
| 16.3.1998 | 87.20 | +6.91% | 508 069 | 5 724 | ||||||||||
| 20.5.1997 | 123.34 | +4.99% | 0 | 0 | 126.00 | +6.91% | 127 577 | 1 006 | ||||||
| 9.7.1998 | 67.00 | +6.88% | 61 166 | 938 | ||||||||||
| 29.7.1998 | 65.20 | +6.88% | 86 631 | 1 227 | ||||||||||
| 19.10.2004 | 68.40 | +6.87% | 16 204 | 230 | ||||||||||
| 21.10.1996 | 209.00 | +4.76% | 93 632 | 448 | 211.00 | +6.85% | 172 112 | 829 | ||||||
| 28.5.1997 | 123.48 | +5.00% | 158 425 | 1 283 | 125.00 | +6.82% | 69 471 | 560 | ||||||
| 21.4.1997 | 142.55 | +4.99% | 0 | 0 | 147.00 | +6.80% | 305 347 | 2 132 | ||||||
| 28.3.1997 | 131.67 | +5.00% | 121 663 | 924 | 135.60 | +6.75% | 145 620 | 1 089 | ||||||
| 20.10.2004 | 73.00 | +6.72% | 5 899 | 82 | ||||||||||
| 2.7.1998 | 46.80 | +6.71% | 94 284 | 1 992 | ||||||||||
| 4.11.2005 | 64.00 | +6.66% | 392 958 | 6 154 | ||||||||||
| 29.6.1998 | 45.10 | +6.40% | 89 378 | 1 942 | ||||||||||
| 17.2.2004 | 91.80 | +6.37% | 8 598 | 99 | ||||||||||
| 6.6.2005 | 50.90 | +6.26% | 3 003 | 59 | ||||||||||
| 14.8.2006 | 52.70 | +6.25% | 0 | 0 | ||||||||||
| 29.10.2004 | 71.10 | +6.11% | 0 | 0 | ||||||||||
| 4.3.1997 | 185.85 | +5.00% | 223 578 | 1 203 | 188.00 | +6.07% | 188 383 | 1 002 | ||||||
| 31.1.2005 | 70.10 | +6.05% | 5 608 | 80 | ||||||||||
| 13.2.2004 | 78.80 | +6.05% | 50 834 | 647 | ||||||||||
| 17.7.1996 | 228.00 | +4.58% | 873 012 | 3 829 | 244.00 | +6.00% | 424 166 | 1 766 | ||||||
| 20.9.1996 | 198.55 | -5.00% | 811 077 | 4 085 | 205.00 | +6.00% | 198 798 | 1 005 | ||||||
| 6.6.1996 | 344.00 | 0.00% | 0 | 0 | 221.00 | +6.00% | 451 975 | 1 887 | ||||||
| 21.5.1996 | 344.00 | 0.00% | 0 | 0 | 247.10 | +6.00% | 376 605 | 1 511 | ||||||
| 20.5.1996 | 344.00 | 0.00% | 0 | 0 | 231.00 | +6.00% | 347 413 | 1 480 | ||||||
| 21.3.1997 | 123.50 | -5.00% | 0 | 0 | 108.00 | +5.98% | 313 556 | 2 747 | ||||||
| 28.7.1998 | 65.10 | +5.98% | 53 308 | 807 | ||||||||||
| 4.11.1996 | 198.09 | +4.99% | 413 216 | 2 086 | 197.00 | +5.96% | 322 934 | 1 696 | ||||||
| 27.8.1997 | 126.19 | +4.99% | 281 404 | 2 230 | 124.00 | +5.94% | 333 365 | 2 653 | ||||||
| 13.10.1997 | 156.46 | +4.99% | 140 188 | 896 | 154.80 | +5.92% | 140 729 | 899 | ||||||
| 8.6.1998 | 65.00 | +5.90% | 157 746 | 2 483 | ||||||||||
| 18.5.2006 | 52.00 | +5.90% | 0 | 0 | ||||||||||
| 11.2.1998 | 80.10 | +5.84% | 341 113 | 4 185 | ||||||||||
| 9.3.1998 | 88.00 | +5.83% | 544 701 | 6 405 | ||||||||||
| 21.6.2005 | 63.60 | +5.82% | 15 073 | 237 | ||||||||||
| 1.10.1997 | 157.50 | +5.00% | 152 618 | 969 | 158.00 | +5.79% | 138 617 | 896 | ||||||
| 7.11.2006 | 62.30 | +5.77% | 0 | 0 | ||||||||||
| 10.7.1998 | 62.00 | +5.73% | 217 113 | 3 149 | ||||||||||
| ||||||||||||||
