ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||||||
| 30.12.1996 | 199.10 | +2.10% | 10 353 | 52 | 226.00 | +7.74% | 211 589 | 955 | ||||||
| 27.12.1996 | 195.00 | -1.78% | 11 310 | 58 | 225.00 | -2.45% | 115 979 | 564 | ||||||
| 30.11.1993 | 1 260.00 | +2 000.00% | 109 620 | 87 | ||||||||||
| 2.12.1993 | 1 360.00 | +793.00% | 127 840 | 94 | ||||||||||
| 16.12.1993 | 900.00 | -1 000.00% | 85 500 | 95 | ||||||||||
| 14.7.1997 | 100.23 | -4.99% | 10 023 | 100 | 98.00 | -1.93% | 25 326 | 248 | ||||||
| 19.11.1997 | 115.90 | -4.99% | 16 921 | 146 | 113.00 | 71 337 | 617 | |||||||
| 17.6.1997 | 110.06 | -2.60% | 16 619 | 151 | 105.00 | -7.52% | 108 644 | 1 012 | ||||||
| 14.11.1997 | 116.62 | -4.99% | 20 992 | 180 | 116.10 | +0.33% | 56 833 | 488 | ||||||
| 3.6.1997 | 119.80 | +4.99% | 22 163 | 185 | 112.20 | -1.25% | 35 094 | 301 | ||||||
| 2.6.1997 | 114.10 | +0.09% | 22 250 | 195 | 114.00 | -1.22% | 64 825 | 549 | ||||||
| 21.10.1997 | 148.20 | +1.50% | 30 826 | 208 | 148.10 | +0.74% | 109 113 | 736 | ||||||
| 30.5.1997 | 113.99 | -2.83% | 24 508 | 215 | 118.20 | -1.62% | 98 623 | 825 | ||||||
| 16.6.1997 | 113.00 | -0.87% | 24 973 | 221 | 110.00 | -0.76% | 49 455 | 426 | ||||||
| 5.6.1997 | 110.01 | -3.33% | 24 862 | 226 | 106.60 | -0.05% | 132 986 | 1 210 | ||||||
| 4.6.1997 | 113.81 | -5.00% | 26 973 | 237 | 112.00 | -5.68% | 61 468 | 559 | ||||||
| 9.1.1995 | 835.00 | +60.00% | 199 565 | 239 | ||||||||||
| 27.2.1995 | 701.00 | +14.00% | 170 343 | 243 | ||||||||||
| 29.12.1997 | 94.72 | -4.99% | 23 112 | 244 | 93.10 | -2.25% | 112 167 | 1 184 | ||||||
| 13.1.1995 | 795.00 | -62.00% | 198 750 | 250 | 805.50 | -1.00% | 117 867 | 155 | ||||||
| 11.6.1997 | 115.89 | +4.99% | 29 436 | 254 | 115.00 | +5.00% | 77 260 | 675 | ||||||
| 21.11.1997 | 112.11 | -1.65% | 28 700 | 256 | 113.00 | -0.73% | 107 225 | 957 | ||||||
| 30.12.1997 | 99.45 | +4.99% | 25 758 | 259 | 91.60 | 40 982 | 429 | |||||||
| 15.12.1997 | 90.35 | -4.99% | 23 491 | 260 | 88.60 | -2.89% | 243 845 | 2 670 | ||||||
| 12.12.1997 | 95.10 | -3.93% | 25 677 | 270 | 92.70 | +1.15% | 86 144 | 916 | ||||||
| 30.7.1997 | 95.00 | -1.24% | 26 125 | 275 | 90.20 | -0.23% | 189 542 | 2 035 | ||||||
| 29.5.1997 | 117.31 | -4.99% | 33 199 | 283 | 115.10 | -2.04% | 66 954 | 551 | ||||||
| 23.6.1997 | 117.00 | +0.86% | 33 345 | 285 | 112.20 | -0.26% | 41 440 | 366 | ||||||
| 11.1.1994 | 1 000.00 | +101.00% | 295 000 | 295 | ||||||||||
| 20.11.1997 | 114.00 | -1.63% | 34 998 | 307 | 112.10 | -2.37% | 47 971 | 425 | ||||||
| 7.11.1997 | 132.00 | +3.13% | 41 316 | 313 | 122.50 | -1.85% | 45 505 | 362 | ||||||
| 6.8.1997 | 91.30 | +4.99% | 29 033 | 318 | 92.90 | -1.46% | 220 680 | 2 438 | ||||||
| 6.2.1995 | 690.00 | +72.00% | 220 800 | 320 | 690.00 | 0.00% | 145 680 | 213 | ||||||
| 14.12.1993 | 1 000.00 | -1 304.00% | 320 000 | 320 | ||||||||||
| 1.3.1995 | 701.00 | -14.00% | 225 722 | 322 | ||||||||||
| 10.1.1995 | 830.00 | -59.00% | 268 920 | 324 | 790.00 | +3.00% | 106 038 | 135 | ||||||
| 20.10.1997 | 146.00 | -1.35% | 47 450 | 325 | 145.20 | -1.35% | 109 775 | 746 | ||||||
| 15.9.1997 | 124.00 | -3.35% | 40 672 | 328 | 121.70 | -1.67% | 82 919 | 672 | ||||||
| 11.8.1997 | 92.00 | +2.22% | 30 452 | 331 | 93.40 | +0.61% | 66 408 | 719 | ||||||
| 30.6.1997 | 114.20 | +1.06% | 38 600 | 338 | 117.00 | +2.45% | 109 795 | 957 | ||||||
| 5.9.1997 | 124.80 | +4.00% | 42 432 | 340 | 118.20 | +0.34% | 53 532 | 443 | ||||||
| 10.7.1997 | 103.74 | -5.00% | 36 309 | 350 | 105.00 | -1.30% | 111 623 | 1 050 | ||||||
| 5.1.1995 | 815.00 | 0.00% | 285 250 | 350 | ||||||||||
| 28.11.1994 | 735.00 | +352.00% | 260 925 | 355 | ||||||||||
| 5.8.1997 | 86.96 | -4.99% | 31 219 | 359 | 94.90 | -0.15% | 123 561 | 1 345 | ||||||
| 6.6.1997 | 104.51 | -4.99% | 37 624 | 360 | 106.10 | -3.25% | 72 937 | 686 | ||||||
| 13.6.1997 | 114.00 | -5.00% | 41 496 | 364 | 110.00 | +2.43% | 43 988 | 376 | ||||||
| 2.7.1996 | 213.00 | -4.91% | 78 810 | 370 | 201.20 | 0.00% | 81 832 | 400 | ||||||
| 1.8.1997 | 93.00 | -1.58% | 34 782 | 374 | 92.30 | -2.02% | 30 017 | 324 | ||||||
| 27.5.1997 | 117.60 | +5.00% | 44 453 | 378 | 115.10 | 0.00% | 72 232 | 622 | ||||||
| 24.10.1997 | 142.98 | -4.99% | 54 189 | 379 | 135.90 | -6.44% | 118 800 | 846 | ||||||
| 15.11.1994 | 650.00 | +483.00% | 250 250 | 385 | ||||||||||
| 18.1.1995 | 770.00 | -128.00% | 297 990 | 387 | 760.00 | +1.00% | 129 489 | 170 | ||||||
| 23.12.1997 | 99.70 | -0.10% | 38 883 | 390 | 95.10 | -1.52% | 86 069 | 888 | ||||||
| 4.8.1997 | 91.53 | -1.58% | 35 697 | 390 | 90.10 | -0.69% | 120 531 | 1 310 | ||||||
| 8.8.1997 | 90.00 | 0.00% | 35 550 | 395 | 97.00 | -0.29% | 43 150 | 470 | ||||||
| 18.11.1997 | 121.99 | +1.65% | 48 796 | 400 | 115.30 | +0.99% | 122 048 | 1 029 | ||||||
| 2.9.1997 | 125.00 | 0.00% | 51 125 | 409 | 121.00 | -0.29% | 150 295 | 1 241 | ||||||
| 9.1.1997 | 197.60 | -5.00% | 81 016 | 410 | 198.00 | -3.09% | 180 335 | 911 | ||||||
| ||||||||||||||
