ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	259.00	+4.85%	0	0		+55.00%	0	0
18.6.1998					62.90	+42.19%	868 820	14 839
15.4.1997	117.30	+4.99%	0	0		+21.47%	0
4.3.2004					126.50	+19.33%	53 328	444
11.2.2004					67.70	+16.72%	69 925	1 034
27.2.2004					127.40	+15.71%	74 820	631
13.8.1997	101.43	+5.00%	0	0		+12.28%	0
9.2.2004					61.00	+10.90%	35 519	578
4.6.1998					0.00	+10.59%	0	0
10.2.1998					0.00	+10.01%	0	0
10.6.2005					55.00	+10.00%	27 500	500
14.4.1997	111.72	+5.00%	0	0	110.00	+10.00%	64 570	587
18.7.1996	239.00	+4.82%	0	0	264.00	+10.00%	207 645	788
12.7.1996	198.51	+4.99%	583 619	2 940	209.00	+10.00%	200 781	961
11.7.1996	189.06	+4.99%	0	0	190.00	+10.00%	105 830	557
29.6.2005					65.00	+9.98%	217 111	3 401
30.5.2006					49.60	+9.97%	4 960	100
16.12.2004					71.70	+9.96%	38 848	546
7.8.2006					47.50	+9.95%	0	0
9.6.2006					49.80	+9.93%	0	0
10.11.2004					72.10	+9.90%	5 665	82
19.2.2004					104.80	+9.85%	1 883	18
15.8.2005					57.40	+9.75%	35 392	620
12.2.2004					74.30	+9.74%	48 081	656
20.2.2004					115.00	+9.73%	147 430	1 282
29.8.2005					57.20	+9.57%	22 880	400
12.7.2005					58.40	+9.56%	0	0
16.2.2004					86.30	+9.51%	58 048	695
3.10.1997	173.63	+4.99%	0	0	182.00	+9.51%	996 416	5 484
2.1.2006					66.80	+9.50%	59 452	890
23.9.1996	208.00	+4.75%	0	0	217.00	+9.50%	129 751	599
11.4.1997	106.40	+4.99%	0	0	100.00	+9.45%	69 400	694
14.1.1997	227.00	+4.60%	0	0	241.00	+9.44%	132 030	550
31.8.2005					58.00	+9.43%	43 748	761
31.7.1998					70.00	+9.32%	103 850	1 484
12.10.2006					58.00	+9.22%	20 367	352
20.4.2004					96.00	+9.09%	20 254	220
8.7.1998					61.00	+9.04%	65 270	1 070
21.8.1997	114.76	+4.99%	0	0	123.00	+9.01%	99 580	810
22.7.1996	262.00	+4.80%	0	0	313.00	+9.00%	203 916	654
24.3.2006					62.10	+8.94%	3 788	61
22.7.2005					61.00	+8.92%	106 844	1 754
13.5.1997	134.99	+1.17%	352 324	2 610	132.30	+8.92%	125 622	912
25.3.1997	123.19	+4.99%	1 045 760	8 489	118.10	+8.91%	204 106	1 702
31.12.1996	209.00	+4.97%	155 705	745	242.00	+8.90%	98 444	408
7.7.1998					56.00	+8.76%	85 142	1 522
30.11.2005					60.00	+8.69%	1 760	30
8.1.1998	104.85	+4.99%	144 274	1 376	105.00	+8.68%	241 978	2 219
3.7.1998					52.00	+8.66%	300 616	5 845
8.9.2004					87.00	+8.61%	1 740	20
8.11.1996	199.50	+5.00%	228 228	1 144	206.00	+8.51%	324 672	1 596
17.6.2004					77.00	+8.45%	7 700	100
3.8.1998					63.90	+8.44%	188 867	2 489
6.2.1997	229.00	+4.56%	498 075	2 175	240.00	+8.44%	980 878	3 899
14.9.2005					63.00	+8.43%	36 355	585
22.8.1997	120.49	+4.99%	0	0	124.10	+8.42%	745 001	5 589
10.3.1998					89.10	+8.36%	1 299 356	14 099
22.4.1997	149.67	+4.99%	0	0	157.00	+8.29%	178 211	1 149
23.2.2004					124.50	+8.26%	434 846	3 487
6.3.1998					81.00	+8.04%	589 583	7 337
‹‹ First 20    Next 60 ›