ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 428.00 | -4.88% | 514 884 | 1 203 | 424.50 | -2.00% | 584 625 | 1 333 | ||||||
29.7.1996 | 273.00 | -4.87% | 0 | 0 | 248.00 | -9.00% | 415 502 | 1 660 | ||||||
14.7.1995 | 664.00 | -4.87% | 3 118 144 | 4 696 | 610.00 | +4.00% | 288 791 | 460 | ||||||
15.10.1996 | 176.00 | -4.86% | 514 096 | 2 921 | 172.00 | -5.26% | 131 205 | 737 | ||||||
3.9.1996 | 235.00 | -4.85% | 230 065 | 979 | 227.50 | -8.00% | 183 775 | 794 | ||||||
20.6.1996 | 255.00 | -4.85% | 0 | 0 | 237.70 | -1.00% | 278 584 | 1 171 | ||||||
28.6.1996 | 235.00 | -4.85% | 0 | 0 | 222.00 | -9.00% | 258 420 | 1 151 | ||||||
13.1.1998 | 99.51 | -4.85% | 66 771 | 671 | 94.30 | -2.48% | 149 779 | 1 533 | ||||||
28.2.1997 | 176.03 | -4.85% | 359 629 | 2 043 | 175.00 | -3.59% | 364 540 | 2 016 | ||||||
13.2.1997 | 217.00 | -4.82% | 1 037 911 | 4 783 | 216.00 | -5.82% | 158 814 | 718 | ||||||
17.6.1996 | 296.00 | -4.82% | 0 | 0 | 260.00 | -4.00% | 190 135 | 710 | ||||||
22.8.1996 | 276.00 | -4.82% | 183 540 | 665 | 261.00 | -4.00% | 222 266 | 801 | ||||||
8.12.1997 | 95.02 | -4.78% | 155 928 | 1 641 | 93.40 | -3.25% | 127 528 | 1 309 | ||||||
11.2.1997 | 240.00 | -4.76% | 457 440 | 1 906 | 229.60 | -6.35% | 129 603 | 558 | ||||||
28.8.1996 | 260.00 | -4.76% | 173 680 | 668 | 244.00 | -3.00% | 706 699 | 2 689 | ||||||
18.9.1996 | 220.00 | -4.76% | 0 | 0 | 203.00 | -10.00% | 313 236 | 1 542 | ||||||
10.10.1996 | 190.00 | -4.76% | 540 740 | 2 846 | 187.30 | -4.23% | 232 108 | 1 188 | ||||||
30.7.1996 | 260.00 | -4.76% | 0 | 0 | 227.50 | -9.00% | 140 909 | 619 | ||||||
20.1.1997 | 221.00 | -4.74% | 249 951 | 1 131 | 221.00 | -2.43% | 81 330 | 372 | ||||||
24.2.1997 | 201.00 | -4.73% | 247 230 | 1 230 | 192.00 | -2.18% | 310 113 | 1 508 | ||||||
8.7.1997 | 108.13 | -4.73% | 85 747 | 793 | 110.40 | -0.24% | 61 073 | 546 | ||||||
18.6.1996 | 282.00 | -4.72% | 0 | 0 | 245.70 | -8.00% | 41 278 | 168 | ||||||
21.6.1996 | 243.00 | -4.70% | 3 337 848 | 13 736 | 250.00 | +3.00% | 409 485 | 1 676 | ||||||
7.8.1996 | 284.00 | -4.69% | 0 | 0 | 283.90 | -10.00% | 422 495 | 1 490 | ||||||
3.7.1996 | 203.00 | -4.69% | 424 879 | 2 093 | 185.00 | -2.00% | 109 238 | 547 | ||||||
1.7.1996 | 224.00 | -4.68% | 702 688 | 3 137 | 206.10 | -9.00% | 70 470 | 345 | ||||||
4.9.1996 | 224.00 | -4.68% | 588 448 | 2 627 | 212.20 | -1.00% | 173 212 | 755 | ||||||
24.10.1996 | 204.00 | -4.67% | 0 | 0 | 190.00 | -4.48% | 266 586 | 1 323 | ||||||
24.1.1997 | 225.00 | -4.66% | 195 750 | 870 | 241.00 | -1.47% | 258 978 | 1 104 | ||||||
14.10.1996 | 185.00 | -4.63% | 334 665 | 1 809 | 176.00 | -0.56% | 161 798 | 861 | ||||||
2.9.1996 | 247.00 | -4.63% | 0 | 0 | 244.00 | -2.00% | 477 026 | 1 892 | ||||||
27.6.1996 | 247.00 | -4.63% | 0 | 0 | 240.00 | -4.00% | 139 042 | 566 | ||||||
25.9.1996 | 208.00 | -4.58% | 355 472 | 1 709 | 209.00 | -8.07% | 265 155 | 1 294 | ||||||
8.1.1997 | 208.00 | -4.58% | 110 240 | 530 | 202.00 | -0.24% | 44 940 | 220 | ||||||
29.10.1996 | 185.01 | -4.53% | 362 250 | 1 958 | 176.60 | +2.85% | 148 701 | 780 | ||||||
14.11.1996 | 190.00 | -4.52% | 215 270 | 1 133 | 189.00 | -5.50% | 127 120 | 674 | ||||||
29.4.1996 | 381.00 | -4.51% | 1 607 820 | 4 220 | 359.20 | +3.00% | 343 747 | 892 | ||||||
13.3.1996 | 592.00 | -4.51% | 1 232 544 | 2 082 | 574.10 | +2.00% | 622 426 | 1 046 | ||||||
2.4.1996 | 460.00 | -4.36% | 1 720 860 | 3 741 | 481.10 | +1.00% | 908 442 | 1 878 | ||||||
6.1.1998 | 95.11 | -4.36% | 3 804 | 40 | 100.00 | +2.80% | 129 136 | 1 314 | ||||||
5.4.1996 | 449.00 | -4.26% | 915 062 | 2 038 | 450.00 | -2.00% | 509 811 | 1 127 | ||||||
30.1.1997 | 229.00 | -4.18% | 209 535 | 915 | 234.40 | 142 538 | 610 | |||||||
26.5.1997 | 112.00 | -4.17% | 116 928 | 1 044 | 117.00 | +5.35% | 60 031 | 517 | ||||||
4.9.1997 | 120.00 | -4.07% | 111 000 | 925 | 118.10 | -1.64% | 72 735 | 604 | ||||||
18.3.1996 | 576.00 | -4.00% | 755 712 | 1 312 | 570.10 | 0.00% | 537 737 | 912 | ||||||
10.1.1996 | 650.00 | -3.98% | 1 197 950 | 1 843 | 643.00 | -2.00% | 145 690 | 230 | ||||||
9.9.1997 | 118.11 | -3.97% | 79 842 | 676 | 118.00 | 140 114 | 1 183 | |||||||
3.11.1997 | 120.03 | -3.96% | 180 165 | 1 501 | 120.00 | +1.26% | 134 391 | 1 121 | ||||||
25.9.1997 | 141.20 | -3.94% | 299 344 | 2 120 | 138.10 | -4.60% | 238 078 | 1 695 | ||||||
12.12.1997 | 95.10 | -3.93% | 25 677 | 270 | 92.70 | +1.15% | 86 144 | 916 | ||||||
9.8.1996 | 260.00 | -3.70% | 843 180 | 3 243 | 253.10 | +4.00% | 196 771 | 739 | ||||||
8.10.1996 | 210.00 | -3.66% | 132 930 | 633 | 204.00 | -0.28% | 76 510 | 360 | ||||||
23.8.1996 | 266.00 | -3.62% | 232 750 | 875 | 270.00 | -4.00% | 77 886 | 292 | ||||||
7.11.1996 | 190.00 | -3.38% | 358 150 | 1 885 | 192.00 | -6.18% | 213 516 | 1 139 | ||||||
9.2.1996 | 630.00 | -3.37% | 1 236 690 | 1 963 | 606.50 | -1.00% | 545 906 | 852 | ||||||
15.9.1997 | 124.00 | -3.35% | 40 672 | 328 | 121.70 | -1.67% | 82 919 | 672 | ||||||
5.6.1997 | 110.01 | -3.33% | 24 862 | 226 | 106.60 | -0.05% | 132 986 | 1 210 | ||||||
15.7.1997 | 97.07 | -3.15% | 73 191 | 754 | 95.20 | -4.81% | 84 565 | 870 | ||||||
18.2.1997 | 221.00 | -3.07% | 221 000 | 1 000 | 217.20 | -1.65% | 138 337 | 629 | ||||||
26.1.1998 | 95.10 | -2.95% | 11 602 | 122 | 95.00 | -2.02% | 61 991 | 644 | ||||||
10.10.1997 | 149.01 | -2.91% | 427 808 | 2 871 | 148.10 | +1.04% | 164 928 | 1 116 | ||||||
26.11.1997 | 106.10 | -2.88% | 94 853 | 894 | 103.30 | -1.81% | 72 328 | 698 | ||||||
30.5.1997 | 113.99 | -2.83% | 24 508 | 215 | 118.20 | -1.62% | 98 623 | 825 | ||||||
22.7.1997 | 95.00 | -2.82% | 58 425 | 615 | 91.10 | -1.83% | 49 653 | 532 | ||||||
4.4.1997 | 124.40 | -2.81% | 124 400 | 1 000 | 125.10 | -7.63% | 61 549 | 492 | ||||||
15.1.1998 | 97.10 | -2.80% | 22 333 | 230 | 98.00 | -0.59% | 193 150 | 1 952 | ||||||
27.10.1997 | 139.00 | -2.78% | 151 232 | 1 088 | 135.00 | -1.65% | 114 207 | 827 | ||||||
16.8.1996 | 287.00 | -2.71% | 1 319 913 | 4 599 | 282.20 | -3.00% | 171 435 | 593 | ||||||
6.6.1995 | 685.00 | -2.69% | 1 333 010 | 1 946 | 661.00 | -1.00% | 296 377 | 436 | ||||||
17.6.1997 | 110.06 | -2.60% | 16 619 | 151 | 105.00 | -7.52% | 108 644 | 1 012 | ||||||
19.1.1996 | 640.00 | -2.58% | 1 121 280 | 1 752 | 612.00 | -3.00% | 414 324 | 657 | ||||||
24.6.1997 | 114.00 | -2.56% | 49 476 | 434 | 113.20 | +0.96% | 46 525 | 407 | ||||||
3.4.1997 | 128.00 | -2.54% | 91 648 | 716 | 136.00 | -3.19% | 71 650 | 529 | ||||||
4.11.1997 | 117.00 | -2.52% | 180 765 | 1 545 | 119.00 | 65 467 | 552 | |||||||
29.11.1996 | 200.00 | -2.43% | 170 000 | 850 | 191.00 | -1.59% | 84 854 | 430 | ||||||
22.1.1996 | 625.00 | -2.34% | 955 625 | 1 529 | 625.00 | -3.00% | 296 069 | 485 | ||||||
23.10.1996 | 214.00 | -2.28% | 698 282 | 3 263 | 205.00 | -2.80% | 196 415 | 931 | ||||||
20.10.1995 | 860.00 | -2.27% | 2 853 480 | 3 318 | 881.00 | -1.00% | 1 672 003 | 1 900 | ||||||
5.12.1997 | 99.80 | -2.15% | 61 876 | 620 | 98.10 | +0.11% | 103 328 | 1 026 | ||||||
9.6.1995 | 685.00 | -2.14% | 1 505 630 | 2 198 | 660.00 | -2.00% | 384 060 | 574 | ||||||
28.7.1997 | 92.50 | -2.13% | 45 140 | 488 | 93.50 | -0.47% | 113 015 | 1 209 | ||||||
7.9.1995 | 730.00 | -1.88% | 1 046 090 | 1 433 | 730.00 | 0.00% | 312 210 | 421 | ||||||
27.9.1996 | 209.00 | -1.87% | 176 396 | 844 | 208.00 | +0.37% | 111 754 | 538 | ||||||
12.11.1997 | 117.00 | -1.84% | 88 920 | 760 | 115.10 | -0.12% | 63 345 | 549 | ||||||
2.12.1996 | 196.35 | -1.82% | 137 641 | 701 | 192.00 | -3.13% | 50 653 | 265 | ||||||
3.12.1997 | 100.13 | -1.81% | 201 361 | 2 011 | 100.00 | +3.02% | 49 196 | 506 | ||||||
5.2.1997 | 219.00 | -1.79% | 470 412 | 2 148 | 242.40 | +3.88% | 733 734 | 3 163 | ||||||
27.12.1996 | 195.00 | -1.78% | 11 310 | 58 | 225.00 | -2.45% | 115 979 | 564 | ||||||
4.2.1997 | 223.00 | -1.76% | 420 355 | 1 885 | 229.00 | -0.81% | 441 458 | 1 977 | ||||||
11.4.1996 | 450.00 | -1.74% | 564 750 | 1 255 | 435.00 | +1.00% | 753 477 | 1 678 | ||||||
21.8.1996 | 290.00 | -1.69% | 174 290 | 601 | 281.00 | 0.00% | 176 536 | 611 | ||||||
17.10.1997 | 148.00 | -1.66% | 109 224 | 738 | 145.10 | -0.72% | 172 600 | 1 157 | ||||||
21.11.1997 | 112.11 | -1.65% | 28 700 | 256 | 113.00 | -0.73% | 107 225 | 957 | ||||||
20.11.1997 | 114.00 | -1.63% | 34 998 | 307 | 112.10 | -2.37% | 47 971 | 425 | ||||||
16.7.1997 | 95.50 | -1.61% | 88 338 | 925 | 98.90 | +0.09% | 228 740 | 2 351 | ||||||
4.8.1997 | 91.53 | -1.58% | 35 697 | 390 | 90.10 | -0.69% | 120 531 | 1 310 | ||||||
1.8.1997 | 93.00 | -1.58% | 34 782 | 374 | 92.30 | -2.02% | 30 017 | 324 | ||||||
22.1.1998 | 96.50 | -1.55% | 6 176 | 64 | 100.00 | +0.49% | 97 775 | 991 | ||||||
17.10.1995 | 900.00 | -1.53% | 4 099 500 | 4 555 | 865.50 | +3.00% | 1 656 247 | 1 807 | ||||||
28.1.1998 | 93.61 | -1.45% | 85 185 | 910 | 92.50 | -0.56% | 29 148 | 312 | ||||||
8.9.1997 | 123.00 | -1.44% | 98 400 | 800 | 119.10 | +0.63% | 85 371 | 702 | ||||||
30.9.1996 | 206.00 | -1.43% | 92 288 | 448 | 206.00 | +2.71% | 76 386 | 358 | ||||||
7.8.1997 | 90.00 | -1.42% | 42 930 | 477 | 93.00 | +1.72% | 128 443 | 1 395 | ||||||
16.6.1995 | 690.00 | -1.42% | 1 613 220 | 2 338 | 673.00 | -1.00% | 248 126 | 369 | ||||||
18.4.1996 | 422.00 | -1.40% | 1 049 514 | 2 487 | 417.70 | -1.00% | 391 570 | 931 | ||||||
20.10.1997 | 146.00 | -1.35% | 47 450 | 325 | 145.20 | -1.35% | 109 775 | 746 | ||||||
5.9.1995 | 745.00 | -1.32% | 982 655 | 1 319 | 745.00 | 0.00% | 472 715 | 630 | ||||||
27.6.1997 | 113.00 | -1.31% | 104 864 | 928 | 111.40 | +0.62% | 31 578 | 282 | ||||||
3.2.1997 | 227.00 | -1.30% | 216 331 | 953 | 220.00 | -2.39% | 334 765 | 1 487 | ||||||
10.11.1995 | 681.00 | -1.30% | 1 417 842 | 2 082 | 700.00 | -1.00% | 620 614 | 888 | ||||||
13.2.1996 | 625.00 | -1.26% | 729 375 | 1 167 | 620.60 | -1.00% | 442 653 | 708 | ||||||
15.6.1995 | 700.00 | -1.26% | 1 138 200 | 1 626 | 671.00 | -1.00% | 240 190 | 353 | ||||||
8.6.1995 | 700.00 | -1.26% | 1 292 900 | 1 847 | 688.00 | +1.00% | 230 342 | 337 | ||||||
30.7.1997 | 95.00 | -1.24% | 26 125 | 275 | 90.20 | -0.23% | 189 542 | 2 035 | ||||||
23.10.1995 | 850.00 | -1.16% | 1 932 900 | 2 274 | ||||||||||
19.10.1995 | 880.00 | -1.12% | 2 242 240 | 2 548 | 881.00 | -1.00% | 649 117 | 732 | ||||||
18.10.1995 | 890.00 | -1.11% | 2 860 460 | 3 214 | 891.00 | -2.00% | 853 672 | 951 | ||||||
14.6.1995 | 709.00 | -1.11% | 1 296 052 | 1 828 | 685.50 | +1.00% | 389 394 | 564 | ||||||
20.3.1996 | 565.00 | -1.05% | 553 135 | 979 | 570.10 | 0.00% | 554 075 | 968 | ||||||
1.7.1997 | 113.00 | -1.05% | 78 309 | 693 | 113.20 | +2.09% | 101 311 | 865 | ||||||
11.12.1996 | 198.00 | -1.00% | 261 360 | 1 320 | 195.30 | -1.03% | 136 759 | 697 | ||||||
15.10.1997 | 158.42 | -0.98% | 252 838 | 1 596 | 151.10 | -4.03% | 192 539 | 1 260 | ||||||
8.9.1995 | 723.00 | -0.95% | 821 328 | 1 136 | 723.00 | -2.00% | 329 495 | 452 | ||||||
21.2.1997 | 211.00 | -0.93% | 362 287 | 1 717 | 203.10 | -2.99% | 205 606 | 978 | ||||||
12.12.1995 | 673.00 | -0.88% | 1 075 454 | 1 598 | 661.00 | -2.00% | 260 945 | 395 | ||||||
25.6.1997 | 113.00 | -0.87% | 96 389 | 853 | 110.00 | 17 600 | 160 | |||||||
16.6.1997 | 113.00 | -0.87% | 24 973 | 221 | 110.00 | -0.76% | 49 455 | 426 | ||||||
19.3.1996 | 571.00 | -0.86% | 943 863 | 1 653 | 570.20 | -3.00% | 232 736 | 405 | ||||||
5.6.1995 | 704.00 | -0.84% | 1 271 424 | 1 806 | 687.00 | 0.00% | 179 082 | 261 | ||||||
21.2.1996 | 620.00 | -0.80% | 3 412 480 | 5 504 | 616.10 | 0.00% | 741 103 | 1 196 | ||||||
1.9.1997 | 125.00 | -0.79% | 112 750 | 902 | 121.50 | -2.30% | 30 618 | 252 | ||||||
1.6.1995 | 700.00 | -0.70% | 1 675 100 | 2 393 | 685.00 | +1.00% | 321 990 | 472 | ||||||
9.4.1996 | 446.00 | -0.66% | 1 332 202 | 2 987 | 441.50 | -1.00% | 625 213 | 1 398 | ||||||
19.2.1996 | 625.00 | -0.63% | 1 066 875 | 1 707 | 612.60 | -1.00% | 638 498 | 1 039 | ||||||
8.2.1996 | 652.00 | -0.60% | 1 483 300 | 2 275 | 642.50 | +1.00% | 751 917 | 1 162 | ||||||
16.1.1996 | 689.00 | -0.57% | 1 092 065 | 1 585 | 663.50 | -1.00% | 415 097 | 624 | ||||||
30.6.1995 | 700.00 | -0.56% | 2 192 400 | 3 132 | 676.00 | -1.00% | 305 357 | 452 | ||||||
31.7.1997 | 94.50 | -0.52% | 75 600 | 800 | 94.00 | +1.51% | 171 717 | 1 816 | ||||||
16.12.1996 | 196.00 | -0.50% | 252 448 | 1 288 | 198.30 | +2.45% | 116 733 | 579 | ||||||
12.12.1996 | 197.00 | -0.50% | 242 507 | 1 231 | 196.30 | +0.29% | 78 719 | 400 | ||||||
12.11.1996 | 199.00 | -0.50% | 917 987 | 4 613 | 199.00 | -1.62% | 249 944 | 1 248 | ||||||
21.1.1998 | 98.02 | -0.48% | 9 802 | 100 | 95.20 | +1.42% | 45 850 | 467 | ||||||
15.2.1996 | 625.00 | -0.47% | 1 270 625 | 2 033 | 616.10 | 0.00% | 547 556 | 878 | ||||||
19.4.1996 | 420.00 | -0.47% | 695 100 | 1 655 | 410.00 | -1.00% | 515 506 | 1 240 | ||||||
20.1.1998 | 98.50 | -0.45% | 7 289 | 74 | 97.00 | -1.09% | 46 268 | 478 | ||||||
21.1.1997 | 220.00 | -0.45% | 459 800 | 2 090 | 221.00 | 81 326 | 372 | |||||||
4.7.1997 | 113.00 | -0.44% | 219 446 | 1 942 | 111.00 | -0.66% | 133 821 | 1 190 | ||||||
28.6.1995 | 705.00 | -0.42% | 1 575 675 | 2 235 | 686.00 | 0.00% | 272 597 | 398 | ||||||
11.9.1995 | 720.00 | -0.41% | 732 240 | 1 017 | 719.00 | -4.00% | 306 050 | 438 | ||||||
24.8.1995 | 732.00 | -0.40% | 1 300 764 | 1 777 | 735.00 | +1.00% | 316 050 | 430 | ||||||
16.9.1996 | 243.00 | -0.40% | 374 463 | 1 541 | 239.70 | +1.00% | 663 648 | 2 684 | ||||||
3.11.1995 | 765.00 | -0.39% | 2 818 260 | 3 684 | 745.00 | +1.00% | 757 544 | 1 026 | ||||||
7.11.1995 | 764.00 | -0.39% | 3 852 852 | 5 043 | 755.00 | +3.00% | 1 212 091 | 1 595 | ||||||
31.10.1997 | 124.99 | -0.36% | 203 734 | 1 630 | 118.60 | -6.00% | 62 864 | 531 | ||||||
22.3.1996 | 564.00 | -0.35% | 1 388 004 | 2 461 | 554.00 | -1.00% | 546 143 | 987 | ||||||
23.10.1997 | 150.50 | -0.33% | 97 825 | 650 | 142.00 | -0.73% | 171 562 | 1 143 | ||||||
11.12.1995 | 679.00 | -0.29% | 712 950 | 1 050 | 627.50 | 0.00% | 509 936 | 760 | ||||||
14.11.1995 | 681.00 | -0.29% | 1 067 808 | 1 568 | 673.00 | -4.00% | 284 730 | 429 | ||||||
4.7.1995 | 698.00 | -0.28% | 1 754 074 | 2 513 | 681.00 | +1.00% | 419 098 | 613 | ||||||
25.8.1995 | 730.00 | -0.27% | 1 971 000 | 2 700 | 730.00 | -2.00% | 363 111 | 503 | ||||||
15.8.1997 | 106.23 | -0.25% | 118 978 | 1 120 | 104.30 | -5.46% | 106 837 | 1 021 | ||||||
26.3.1997 | 123.00 | -0.15% | 214 389 | 1 743 | 127.30 | -0.29% | 117 546 | 983 | ||||||
29.6.1995 | 704.00 | -0.14% | 1 958 528 | 2 782 | 680.00 | -1.00% | 437 189 | 642 | ||||||
6.9.1995 | 744.00 | -0.13% | 881 640 | 1 185 | 744.00 | -1.00% | 499 814 | 671 | ||||||
27.9.1995 | 783.00 | -0.12% | 1 203 471 | 1 537 | 782.00 | +1.00% | 402 300 | 514 | ||||||
27.1.1998 | 94.99 | -0.11% | 789 367 | 8 310 | 92.40 | -2.38% | 36 361 | 387 | ||||||
23.12.1997 | 99.70 | -0.10% | 38 883 | 390 | 95.10 | -1.52% | 86 069 | 888 | ||||||
9.12.1997 | 95.00 | -0.02% | 196 080 | 2 064 | 96.10 | -2.26% | 74 938 | 787 | ||||||
5.1.1998 | 99.45 | 0.00% | 0 | 0 | 98.00 | +4.26% | 25 525 | 267 | ||||||
8.8.1997 | 90.00 | 0.00% | 35 550 | 395 | 97.00 | -0.29% | 43 150 | 470 | ||||||
23.7.1997 | 95.00 | 0.00% | 141 360 | 1 488 | 93.50 | -0.02% | 53 373 | 572 | ||||||
2.9.1997 | 125.00 | 0.00% | 51 125 | 409 | 121.00 | -0.29% | 150 295 | 1 241 | ||||||
26.9.1997 | 141.20 | 0.00% | 220 837 | 1 564 | 138.30 | -1.64% | 73 215 | 530 | ||||||
2.7.1997 | 113.00 | 0.00% | 173 116 | 1 532 | 113.10 | -3.45% | 87 746 | 776 | ||||||
6.1.1997 | 209.00 | 0.00% | 652 916 | 3 124 | 240.50 | -0.12% | 49 403 | 205 | ||||||
13.12.1996 | 197.00 | 0.00% | 118 003 | 599 | 197.30 | 0.00% | 156 639 | 796 | ||||||
29.9.1995 | 787.00 | 0.00% | 1 755 010 | 2 230 | 787.00 | 0.00% | 501 496 | 640 | ||||||
26.10.1995 | 850.00 | 0.00% | 2 172 600 | 2 556 | 851.00 | -2.00% | 780 168 | 918 | ||||||
25.10.1995 | 850.00 | 0.00% | 1 752 700 | 2 062 | 851.00 | -2.00% | 1 155 138 | 1 336 | ||||||
24.10.1995 | 850.00 | 0.00% | 1 710 200 | 2 012 | ||||||||||
5.12.1995 | 668.00 | 0.00% | 743 484 | 1 113 | 621.50 | +1.00% | 399 954 | 606 | ||||||
1.12.1995 | 666.00 | 0.00% | 935 730 | 1 405 | 660.00 | -1.00% | 478 994 | 732 | ||||||
30.11.1995 | 666.00 | 0.00% | 1 448 550 | 2 175 | 670.00 | +1.00% | 695 976 | 1 054 | ||||||
28.11.1995 | 664.00 | 0.00% | 837 968 | 1 262 | 657.00 | +1.00% | 394 671 | 601 | ||||||
27.11.1995 | 664.00 | 0.00% | 1 089 624 | 1 641 | 656.00 | 0.00% | 397 655 | 610 | ||||||
7.12.1995 | 679.00 | 0.00% | 977 760 | 1 440 | 670.00 | +1.00% | 472 755 | 710 | ||||||
15.1.1996 | 693.00 | 0.00% | 2 489 256 | 3 592 | 669.00 | +1.00% | 428 638 | 638 | ||||||
12.3.1996 | 620.00 | 0.00% | 1 703 140 | 2 747 | 610.00 | -4.00% | 477 710 | 817 | ||||||
4.4.1996 | 469.00 | 0.00% | 850 297 | 1 813 | 460.00 | -1.00% | 393 328 | 853 | ||||||
20.2.1996 | 625.00 | 0.00% | 2 878 125 | 4 605 | 622.00 | +1.00% | 791 559 | 1 279 | ||||||
1.3.1996 | 620.00 | 0.00% | 1 051 520 | 1 696 | 614.00 | 0.00% | 772 002 | 1 259 | ||||||
29.2.1996 | 620.00 | 0.00% | 1 437 780 | 2 319 | 615.20 | 0.00% | 797 440 | 1 296 | ||||||
28.2.1996 | 620.00 | 0.00% | 3 411 240 | 5 502 | 615.10 | 0.00% | 719 266 | 1 165 | ||||||
27.2.1996 | 620.00 | 0.00% | 1 145 760 | 1 848 | 614.00 | 0.00% | 658 941 | 1 066 | ||||||
26.2.1996 | 620.00 | 0.00% | 1 306 340 | 2 107 | 617.20 | 0.00% | 675 415 | 1 094 | ||||||
23.2.1996 | 620.00 | 0.00% | 2 667 240 | 4 302 | 617.40 | 0.00% | 760 810 | 1 231 | ||||||
22.2.1996 | 620.00 | 0.00% | 1 301 380 | 2 099 | 615.00 | -1.00% | 698 279 | 1 133 | ||||||
29.1.1996 | 637.00 | 0.00% | 1 148 511 | 1 803 | 638.00 | +1.00% | 915 922 | 1 438 | ||||||
6.9.1996 | 213.00 | 0.00% | 134 829 | 633 | 216.70 | +1.00% | 180 253 | 833 | ||||||
28.11.1996 | 205.00 | 0.00% | 277 775 | 1 355 | 200.10 | +0.36% | 282 151 | 1 407 | ||||||
|