ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 106.10 | -2.88% | 94 853 | 894 | 103.30 | -1.81% | 72 328 | 698 | ||||||
| 11.11.1997 | 119.20 | -4.94% | 137 080 | 1 150 | 118.00 | -1.71% | 55 452 | 480 | ||||||
| 22.11.1996 | 193.10 | +0.31% | 341 594 | 1 769 | 190.00 | -1.68% | 73 041 | 394 | ||||||
| 15.9.1997 | 124.00 | -3.35% | 40 672 | 328 | 121.70 | -1.67% | 82 919 | 672 | ||||||
| 16.10.1997 | 150.50 | -4.99% | 102 340 | 680 | 143.10 | -1.66% | 139 295 | 927 | ||||||
| 27.10.1997 | 139.00 | -2.78% | 151 232 | 1 088 | 135.00 | -1.65% | 114 207 | 827 | ||||||
| 18.2.1997 | 221.00 | -3.07% | 221 000 | 1 000 | 217.20 | -1.65% | 138 337 | 629 | ||||||
| 26.9.1997 | 141.20 | 0.00% | 220 837 | 1 564 | 138.30 | -1.64% | 73 215 | 530 | ||||||
| 4.9.1997 | 120.00 | -4.07% | 111 000 | 925 | 118.10 | -1.64% | 72 735 | 604 | ||||||
| 12.11.1996 | 199.00 | -0.50% | 917 987 | 4 613 | 199.00 | -1.62% | 249 944 | 1 248 | ||||||
| 30.5.1997 | 113.99 | -2.83% | 24 508 | 215 | 118.20 | -1.62% | 98 623 | 825 | ||||||
| 19.12.1996 | 220.00 | +2.32% | 263 120 | 1 196 | 211.00 | -1.59% | 559 969 | 2 664 | ||||||
| 29.11.1996 | 200.00 | -2.43% | 170 000 | 850 | 191.00 | -1.59% | 84 854 | 430 | ||||||
| 23.12.1997 | 99.70 | -0.10% | 38 883 | 390 | 95.10 | -1.52% | 86 069 | 888 | ||||||
| 6.10.1997 | 179.00 | +3.09% | 356 568 | 1 992 | 167.00 | -1.48% | 637 596 | 3 562 | ||||||
| 24.1.1997 | 225.00 | -4.66% | 195 750 | 870 | 241.00 | -1.47% | 258 978 | 1 104 | ||||||
| 27.2.1997 | 185.02 | -4.99% | 233 495 | 1 262 | 180.30 | -1.47% | 240 278 | 1 281 | ||||||
| 6.8.1997 | 91.30 | +4.99% | 29 033 | 318 | 92.90 | -1.46% | 220 680 | 2 438 | ||||||
| 18.7.1997 | 102.90 | +5.00% | 108 971 | 1 059 | 101.00 | -1.46% | 166 033 | 1 690 | ||||||
| 17.2.1997 | 228.00 | +0.44% | 285 000 | 1 250 | 216.30 | -1.42% | 161 687 | 723 | ||||||
| 20.10.1997 | 146.00 | -1.35% | 47 450 | 325 | 145.20 | -1.35% | 109 775 | 746 | ||||||
| 10.7.1997 | 103.74 | -5.00% | 36 309 | 350 | 105.00 | -1.30% | 111 623 | 1 050 | ||||||
| 31.1.1997 | 230.00 | +0.43% | 182 160 | 792 | 221.10 | -1.29% | 214 512 | 930 | ||||||
| 3.6.1997 | 119.80 | +4.99% | 22 163 | 185 | 112.20 | -1.25% | 35 094 | 301 | ||||||
| 2.6.1997 | 114.10 | +0.09% | 22 250 | 195 | 114.00 | -1.22% | 64 825 | 549 | ||||||
| 2.10.1996 | 210.00 | +0.96% | 110 250 | 525 | 208.10 | -1.20% | 63 490 | 311 | ||||||
| 11.12.1996 | 198.00 | -1.00% | 261 360 | 1 320 | 195.30 | -1.03% | 136 759 | 697 | ||||||
| 12.9.1996 | 233.00 | -4.89% | 467 864 | 2 008 | 240.00 | -1.00% | 586 467 | 2 461 | ||||||
| 4.9.1996 | 224.00 | -4.68% | 588 448 | 2 627 | 212.20 | -1.00% | 173 212 | 755 | ||||||
| 19.4.1996 | 420.00 | -0.47% | 695 100 | 1 655 | 410.00 | -1.00% | 515 506 | 1 240 | ||||||
| 18.4.1996 | 422.00 | -1.40% | 1 049 514 | 2 487 | 417.70 | -1.00% | 391 570 | 931 | ||||||
| 17.4.1996 | 428.00 | -4.88% | 740 868 | 1 731 | 428.00 | -1.00% | 431 529 | 1 011 | ||||||
| 4.4.1996 | 469.00 | 0.00% | 850 297 | 1 813 | 460.00 | -1.00% | 393 328 | 853 | ||||||
| 9.4.1996 | 446.00 | -0.66% | 1 332 202 | 2 987 | 441.50 | -1.00% | 625 213 | 1 398 | ||||||
| 27.3.1996 | 560.00 | +4.28% | 834 400 | 1 490 | 544.20 | -1.00% | 399 618 | 733 | ||||||
| 26.3.1996 | 537.00 | -4.95% | 624 531 | 1 163 | 537.10 | -1.00% | 815 957 | 1 476 | ||||||
| 5.6.1996 | 344.00 | 0.00% | 0 | 0 | 213.50 | -1.00% | 361 040 | 1 601 | ||||||
| 6.5.1996 | 344.00 | 0.00% | 0 | 0 | 313.20 | -1.00% | 316 860 | 1 004 | ||||||
| 4.7.1996 | 210.00 | +3.44% | 414 330 | 1 973 | 208.00 | -1.00% | 75 535 | 383 | ||||||
| 20.6.1996 | 255.00 | -4.85% | 0 | 0 | 237.70 | -1.00% | 278 584 | 1 171 | ||||||
| 14.6.1996 | 311.00 | -4.89% | 0 | 0 | 279.80 | -1.00% | 335 196 | 1 206 | ||||||
| 31.5.1996 | 344.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 256 527 | 973 | ||||||
| 20.10.1995 | 860.00 | -2.27% | 2 853 480 | 3 318 | 881.00 | -1.00% | 1 672 003 | 1 900 | ||||||
| 19.10.1995 | 880.00 | -1.12% | 2 242 240 | 2 548 | 881.00 | -1.00% | 649 117 | 732 | ||||||
| 13.11.1995 | 683.00 | +0.29% | 1 299 749 | 1 903 | 680.00 | -1.00% | 1 180 697 | 1 700 | ||||||
| 10.11.1995 | 681.00 | -1.30% | 1 417 842 | 2 082 | 700.00 | -1.00% | 620 614 | 888 | ||||||
| 9.8.1995 | 710.00 | 0.00% | 932 940 | 1 314 | 705.00 | -1.00% | 273 506 | 392 | ||||||
| 31.8.1995 | 745.00 | 0.00% | 810 560 | 1 088 | 704.50 | -1.00% | 416 634 | 568 | ||||||
| 6.9.1995 | 744.00 | -0.13% | 881 640 | 1 185 | 744.00 | -1.00% | 499 814 | 671 | ||||||
| 7.3.1996 | 605.00 | +0.83% | 1 205 160 | 1 992 | 600.00 | -1.00% | 758 973 | 1 290 | ||||||
| 22.3.1996 | 564.00 | -0.35% | 1 388 004 | 2 461 | 554.00 | -1.00% | 546 143 | 987 | ||||||
| 5.3.1996 | 597.00 | +1.35% | 771 324 | 1 292 | 592.90 | -1.00% | 653 327 | 1 093 | ||||||
| 22.2.1996 | 620.00 | 0.00% | 1 301 380 | 2 099 | 615.00 | -1.00% | 698 279 | 1 133 | ||||||
| 19.2.1996 | 625.00 | -0.63% | 1 066 875 | 1 707 | 612.60 | -1.00% | 638 498 | 1 039 | ||||||
| 13.2.1996 | 625.00 | -1.26% | 729 375 | 1 167 | 620.60 | -1.00% | 442 653 | 708 | ||||||
| 12.2.1996 | 633.00 | +0.47% | 784 287 | 1 239 | 625.10 | -1.00% | 431 373 | 683 | ||||||
| 9.2.1996 | 630.00 | -3.37% | 1 236 690 | 1 963 | 606.50 | -1.00% | 545 906 | 852 | ||||||
| 5.2.1996 | 646.00 | +0.31% | 714 476 | 1 106 | 637.50 | -1.00% | 1 067 352 | 1 684 | ||||||
| 1.12.1995 | 666.00 | 0.00% | 935 730 | 1 405 | 660.00 | -1.00% | 478 994 | 732 | ||||||
| 13.12.1995 | 640.00 | -4.90% | 661 760 | 1 034 | 645.00 | -1.00% | 346 985 | 530 | ||||||
| 17.1.1996 | 655.00 | -4.93% | 2 029 190 | 3 098 | 634.00 | -1.00% | 382 936 | 583 | ||||||
| 16.1.1996 | 689.00 | -0.57% | 1 092 065 | 1 585 | 663.50 | -1.00% | 415 097 | 624 | ||||||
| 17.2.1995 | 675.00 | -1.00% | 185 166 | 275 | ||||||||||
| 26.1.1995 | 718.00 | +41.00% | 1 536 520 | 2 140 | 680.00 | -1.00% | 134 170 | 193 | ||||||
| 7.2.1995 | 700.00 | +144.00% | 691 600 | 988 | 689.00 | -1.00% | 84 238 | 124 | ||||||
| 13.1.1995 | 795.00 | -62.00% | 198 750 | 250 | 805.50 | -1.00% | 117 867 | 155 | ||||||
| 11.5.1995 | 665.00 | 0.00% | 1 875 965 | 2 821 | 648.00 | -1.00% | 323 685 | 501 | ||||||
| 5.5.1995 | 665.00 | 0.00% | 1 363 915 | 2 051 | 631.50 | -1.00% | 273 482 | 428 | ||||||
| 19.4.1995 | 626.00 | +96.00% | 955 902 | 1 527 | 606.00 | -1.00% | 161 869 | 268 | ||||||
| 25.7.1995 | 695.00 | +0.28% | 654 690 | 942 | 694.00 | -1.00% | 210 379 | 307 | ||||||
| 7.7.1995 | 690.00 | -1.00% | 351 547 | 517 | ||||||||||
| 17.7.1995 | 672.00 | +1.20% | 811 104 | 1 207 | 659.00 | -1.00% | 247 929 | 399 | ||||||
| 30.6.1995 | 700.00 | -0.56% | 2 192 400 | 3 132 | 676.00 | -1.00% | 305 357 | 452 | ||||||
| 29.6.1995 | 704.00 | -0.14% | 1 958 528 | 2 782 | 680.00 | -1.00% | 437 189 | 642 | ||||||
| 21.6.1995 | 690.00 | 0.00% | 0 | 0 | 663.00 | -1.00% | 317 097 | 478 | ||||||
| 16.6.1995 | 690.00 | -1.42% | 1 613 220 | 2 338 | 673.00 | -1.00% | 248 126 | 369 | ||||||
| 15.6.1995 | 700.00 | -1.26% | 1 138 200 | 1 626 | 671.00 | -1.00% | 240 190 | 353 | ||||||
| 6.6.1995 | 685.00 | -2.69% | 1 333 010 | 1 946 | 661.00 | -1.00% | 296 377 | 436 | ||||||
| 11.3.1997 | 175.69 | +4.99% | 187 988 | 1 070 | 176.00 | -0.96% | 234 181 | 1 325 | ||||||
| 18.9.1997 | 130.50 | +0.38% | 278 618 | 2 135 | 130.00 | -0.88% | 129 816 | 1 014 | ||||||
| 4.2.1997 | 223.00 | -1.76% | 420 355 | 1 885 | 229.00 | -0.81% | 441 458 | 1 977 | ||||||
| 16.6.1997 | 113.00 | -0.87% | 24 973 | 221 | 110.00 | -0.76% | 49 455 | 426 | ||||||
| 19.2.1997 | 224.00 | +1.35% | 275 520 | 1 230 | 220.00 | -0.75% | 207 129 | 949 | ||||||
| 10.12.1996 | 200.00 | +1.78% | 162 800 | 814 | 197.80 | -0.75% | 144 136 | 727 | ||||||
| 23.10.1997 | 150.50 | -0.33% | 97 825 | 650 | 142.00 | -0.73% | 171 562 | 1 143 | ||||||
| 21.11.1997 | 112.11 | -1.65% | 28 700 | 256 | 113.00 | -0.73% | 107 225 | 957 | ||||||
| 17.10.1997 | 148.00 | -1.66% | 109 224 | 738 | 145.10 | -0.72% | 172 600 | 1 157 | ||||||
| 20.2.1997 | 213.00 | -4.91% | 240 903 | 1 131 | 213.50 | -0.70% | 214 346 | 989 | ||||||
| 4.8.1997 | 91.53 | -1.58% | 35 697 | 390 | 90.10 | -0.69% | 120 531 | 1 310 | ||||||
| 4.7.1997 | 113.00 | -0.44% | 219 446 | 1 942 | 111.00 | -0.66% | 133 821 | 1 190 | ||||||
| 14.10.1996 | 185.00 | -4.63% | 334 665 | 1 809 | 176.00 | -0.56% | 161 798 | 861 | ||||||
| 24.11.1997 | 115.00 | +2.57% | 57 500 | 500 | 105.00 | -0.55% | 206 800 | 1 856 | ||||||
| 28.7.1997 | 92.50 | -2.13% | 45 140 | 488 | 93.50 | -0.47% | 113 015 | 1 209 | ||||||
| 3.12.1996 | 186.54 | -4.99% | 267 871 | 1 436 | 185.60 | -0.46% | 72 681 | 382 | ||||||
| 16.4.1997 | 123.16 | +4.99% | 0 | 0 | 133.00 | -0.46% | 239 932 | 1 804 | ||||||
| 13.11.1996 | 199.00 | 0.00% | 520 982 | 2 618 | 197.00 | -0.34% | 119 350 | 598 | ||||||
| 18.6.1997 | 111.07 | +0.91% | 93 743 | 844 | 106.10 | -0.34% | 207 336 | 1 938 | ||||||
| 7.7.1997 | 113.50 | +0.44% | 53 913 | 475 | 108.00 | -0.29% | 77 706 | 693 | ||||||
| 8.8.1997 | 90.00 | 0.00% | 35 550 | 395 | 97.00 | -0.29% | 43 150 | 470 | ||||||
| 2.9.1997 | 125.00 | 0.00% | 51 125 | 409 | 121.00 | -0.29% | 150 295 | 1 241 | ||||||
| 26.3.1997 | 123.00 | -0.15% | 214 389 | 1 743 | 127.30 | -0.29% | 117 546 | 983 | ||||||
| 8.10.1996 | 210.00 | -3.66% | 132 930 | 633 | 204.00 | -0.28% | 76 510 | 360 | ||||||
| 23.6.1997 | 117.00 | +0.86% | 33 345 | 285 | 112.20 | -0.26% | 41 440 | 366 | ||||||
| 8.7.1997 | 108.13 | -4.73% | 85 747 | 793 | 110.40 | -0.24% | 61 073 | 546 | ||||||
| 8.1.1997 | 208.00 | -4.58% | 110 240 | 530 | 202.00 | -0.24% | 44 940 | 220 | ||||||
| 30.7.1997 | 95.00 | -1.24% | 26 125 | 275 | 90.20 | -0.23% | 189 542 | 2 035 | ||||||
| 24.7.1997 | 99.49 | +4.72% | 57 008 | 573 | 96.00 | -0.22% | 165 255 | 1 775 | ||||||
| 12.6.1997 | 120.00 | +3.54% | 142 440 | 1 187 | 112.40 | -0.21% | 92 510 | 810 | ||||||
| 5.8.1997 | 86.96 | -4.99% | 31 219 | 359 | 94.90 | -0.15% | 123 561 | 1 345 | ||||||
| 12.11.1997 | 117.00 | -1.84% | 88 920 | 760 | 115.10 | -0.12% | 63 345 | 549 | ||||||
| 6.1.1997 | 209.00 | 0.00% | 652 916 | 3 124 | 240.50 | -0.12% | 49 403 | 205 | ||||||
| 29.7.1997 | 96.20 | +4.00% | 65 416 | 680 | 93.10 | -0.11% | 61 157 | 655 | ||||||
| 9.6.1997 | 105.13 | +0.59% | 54 562 | 519 | 105.00 | -0.11% | 136 899 | 1 289 | ||||||
| 10.12.1997 | 96.00 | +1.05% | 85 152 | 887 | 94.40 | -0.07% | 75 834 | 797 | ||||||
| 1.4.1997 | 138.25 | +4.99% | 0 | 0 | 134.10 | -0.07% | 297 972 | 2 230 | ||||||
| 5.6.1997 | 110.01 | -3.33% | 24 862 | 226 | 106.60 | -0.05% | 132 986 | 1 210 | ||||||
| 23.7.1997 | 95.00 | 0.00% | 141 360 | 1 488 | 93.50 | -0.02% | 53 373 | 572 | ||||||
| 27.5.1997 | 117.60 | +5.00% | 44 453 | 378 | 115.10 | 0.00% | 72 232 | 622 | ||||||
| 13.12.1996 | 197.00 | 0.00% | 118 003 | 599 | 197.30 | 0.00% | 156 639 | 796 | ||||||
| 30.8.1996 | 259.00 | +4.85% | 186 221 | 719 | 259.60 | 0.00% | 137 319 | 533 | ||||||
| 27.8.1996 | 273.00 | +1.11% | 151 242 | 554 | 270.00 | 0.00% | 481 171 | 1 781 | ||||||
| 21.8.1996 | 290.00 | -1.69% | 174 290 | 601 | 281.00 | 0.00% | 176 536 | 611 | ||||||
| 5.8.1996 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 344.00 | 0.00% | 0 | 0 | 257.00 | 0.00% | 510 137 | 1 863 | ||||||
| 12.6.1996 | 344.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 686 070 | 2 310 | ||||||
| 25.6.1996 | 255.00 | +4.93% | 451 095 | 1 769 | 254.50 | 0.00% | 262 858 | 1 056 | ||||||
| 2.7.1996 | 213.00 | -4.91% | 78 810 | 370 | 201.20 | 0.00% | 81 832 | 400 | ||||||
| 10.4.1996 | 458.00 | +2.69% | 1 349 268 | 2 946 | 455.00 | 0.00% | 748 115 | 1 676 | ||||||
| 23.4.1996 | 420.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 217 219 | 548 | ||||||
| 7.2.1996 | 656.00 | +0.92% | 3 354 784 | 5 114 | 641.00 | 0.00% | 1 004 625 | 1 563 | ||||||
| 26.1.1996 | 637.00 | +0.79% | 2 583 035 | 4 055 | 635.00 | 0.00% | 890 150 | 1 408 | ||||||
| 24.1.1996 | 631.00 | +0.63% | 1 218 461 | 1 931 | 617.50 | 0.00% | 666 470 | 1 073 | ||||||
| 29.11.1995 | 666.00 | +0.30% | 1 279 386 | 1 921 | 658.00 | 0.00% | 380 807 | 582 | ||||||
| 22.11.1995 | 656.00 | -4.92% | 518 896 | 791 | 626.00 | 0.00% | 609 383 | 897 | ||||||
| 21.11.1995 | 690.00 | +0.14% | 1 359 300 | 1 970 | 684.00 | 0.00% | 437 543 | 643 | ||||||
| 20.11.1995 | 689.00 | +0.14% | 1 536 470 | 2 230 | 681.00 | 0.00% | 355 616 | 525 | ||||||
| 11.12.1995 | 679.00 | -0.29% | 712 950 | 1 050 | 627.50 | 0.00% | 509 936 | 760 | ||||||
| 6.12.1995 | 679.00 | +1.64% | 1 500 590 | 2 210 | 670.00 | 0.00% | 576 985 | 874 | ||||||
| 4.12.1995 | 668.00 | +0.30% | 805 608 | 1 206 | 660.00 | 0.00% | 391 205 | 596 | ||||||
| 2.2.1996 | 644.00 | +0.15% | 754 768 | 1 172 | 610.00 | 0.00% | 751 077 | 1 170 | ||||||
| 1.2.1996 | 643.00 | +0.31% | 1 170 260 | 1 820 | 641.00 | 0.00% | 784 769 | 1 226 | ||||||
| 31.1.1996 | 641.00 | +0.15% | 1 511 478 | 2 358 | 640.00 | 0.00% | 728 832 | 1 140 | ||||||
| 16.2.1996 | 629.00 | +0.64% | 1 195 100 | 1 900 | 621.40 | 0.00% | 574 515 | 925 | ||||||
| 15.2.1996 | 625.00 | -0.47% | 1 270 625 | 2 033 | 616.10 | 0.00% | 547 556 | 878 | ||||||
| 14.2.1996 | 628.00 | +0.48% | 1 531 692 | 2 439 | 624.30 | 0.00% | 560 781 | 900 | ||||||
| 21.2.1996 | 620.00 | -0.80% | 3 412 480 | 5 504 | 616.10 | 0.00% | 741 103 | 1 196 | ||||||
| 6.3.1996 | 600.00 | +0.50% | 1 135 800 | 1 893 | 594.00 | 0.00% | 730 975 | 1 225 | ||||||
| 1.3.1996 | 620.00 | 0.00% | 1 051 520 | 1 696 | 614.00 | 0.00% | 772 002 | 1 259 | ||||||
| 29.2.1996 | 620.00 | 0.00% | 1 437 780 | 2 319 | 615.20 | 0.00% | 797 440 | 1 296 | ||||||
| 28.2.1996 | 620.00 | 0.00% | 3 411 240 | 5 502 | 615.10 | 0.00% | 719 266 | 1 165 | ||||||
| 27.2.1996 | 620.00 | 0.00% | 1 145 760 | 1 848 | 614.00 | 0.00% | 658 941 | 1 066 | ||||||
| 26.2.1996 | 620.00 | 0.00% | 1 306 340 | 2 107 | 617.20 | 0.00% | 675 415 | 1 094 | ||||||
| 23.2.1996 | 620.00 | 0.00% | 2 667 240 | 4 302 | 617.40 | 0.00% | 760 810 | 1 231 | ||||||
| 18.3.1996 | 576.00 | -4.00% | 755 712 | 1 312 | 570.10 | 0.00% | 537 737 | 912 | ||||||
| 20.3.1996 | 565.00 | -1.05% | 553 135 | 979 | 570.10 | 0.00% | 554 075 | 968 | ||||||
| 5.9.1995 | 745.00 | -1.32% | 982 655 | 1 319 | 745.00 | 0.00% | 472 715 | 630 | ||||||
| 4.9.1995 | 755.00 | +1.34% | 1 511 510 | 2 002 | 747.50 | 0.00% | 569 733 | 763 | ||||||
| 7.9.1995 | 730.00 | -1.88% | 1 046 090 | 1 433 | 730.00 | 0.00% | 312 210 | 421 | ||||||
| 26.9.1995 | 784.00 | +0.38% | 1 326 528 | 1 692 | 775.50 | 0.00% | 539 445 | 694 | ||||||
| 19.9.1995 | 745.00 | +0.67% | 1 078 760 | 1 448 | 738.00 | 0.00% | 571 918 | 778 | ||||||
| 8.8.1995 | 710.00 | +0.70% | 1 048 670 | 1 477 | 670.00 | 0.00% | 280 429 | 398 | ||||||
| 7.8.1995 | 705.00 | 0.00% | 790 305 | 1 121 | 705.00 | 0.00% | 482 593 | 687 | ||||||
| 4.8.1995 | 705.00 | +0.28% | 891 120 | 1 264 | 705.00 | 0.00% | 313 556 | 446 | ||||||
| 3.8.1995 | 703.00 | +0.14% | 703 000 | 1 000 | 702.00 | 0.00% | 295 612 | 422 | ||||||
| 23.8.1995 | 735.00 | +0.27% | 807 030 | 1 098 | 727.50 | 0.00% | 441 104 | 608 | ||||||
| 22.8.1995 | 733.00 | +0.68% | 884 731 | 1 207 | 730.00 | 0.00% | 361 919 | 499 | ||||||
| 14.8.1995 | 720.00 | 0.00% | 1 648 080 | 2 289 | 720.00 | 0.00% | 266 160 | 374 | ||||||
| 28.8.1995 | 730.00 | 0.00% | 899 360 | 1 232 | 730.00 | 0.00% | 386 405 | 534 | ||||||
| 18.8.1995 | 724.00 | +0.41% | 546 620 | 755 | 724.00 | 0.00% | 540 736 | 753 | ||||||
| 17.8.1995 | 721.00 | 0.00% | 777 238 | 1 078 | 722.00 | 0.00% | 463 836 | 643 | ||||||
| 8.11.1995 | 726.00 | -4.97% | 1 327 128 | 1 828 | 710.00 | 0.00% | 1 329 649 | 1 749 | ||||||
| 27.11.1995 | 664.00 | 0.00% | 1 089 624 | 1 641 | 656.00 | 0.00% | 397 655 | 610 | ||||||
| 16.11.1995 | 685.00 | +0.29% | 996 675 | 1 455 | 661.50 | 0.00% | 390 774 | 584 | ||||||
| 1.11.1995 | 766.00 | -4.96% | 2 662 616 | 3 476 | 810.00 | 0.00% | 1 552 170 | 1 918 | ||||||
| 6.11.1995 | 767.00 | +0.26% | 4 165 577 | 5 431 | 755.00 | 0.00% | 962 607 | 1 308 | ||||||
| 9.10.1995 | 805.00 | +0.62% | 1 471 540 | 1 828 | 787.50 | 0.00% | 586 487 | 735 | ||||||
| 4.10.1995 | 791.00 | +0.25% | 1 200 738 | 1 518 | 790.00 | 0.00% | 752 328 | 959 | ||||||
| 2.10.1995 | 788.00 | +0.12% | 1 013 368 | 1 286 | 786.00 | 0.00% | 819 057 | 1 048 | ||||||
| 29.9.1995 | 787.00 | 0.00% | 1 755 010 | 2 230 | 787.00 | 0.00% | 501 496 | 640 | ||||||
| 28.9.1995 | 787.00 | +0.51% | 2 002 915 | 2 545 | 783.00 | 0.00% | 796 455 | 1 019 | ||||||
| 5.6.1995 | 704.00 | -0.84% | 1 271 424 | 1 806 | 687.00 | 0.00% | 179 082 | 261 | ||||||
| 2.6.1995 | 710.00 | +1.42% | 2 195 320 | 3 092 | 683.00 | 0.00% | 311 966 | 456 | ||||||
| 13.6.1995 | 717.00 | +0.27% | 2 951 172 | 4 116 | 653.00 | 0.00% | 385 844 | 563 | ||||||
| 20.6.1995 | 690.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 231 459 | 344 | ||||||
| 19.6.1995 | 690.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 131 308 | 195 | ||||||
| 10.8.1995 | 710.00 | 0.00% | 1 095 530 | 1 543 | 705.00 | 0.00% | 338 554 | 483 | ||||||
| 3.7.1995 | 700.00 | 0.00% | 1 788 500 | 2 555 | 677.00 | 0.00% | 233 192 | 345 | ||||||
| 28.6.1995 | 705.00 | -0.42% | 1 575 675 | 2 235 | 686.00 | 0.00% | 272 597 | 398 | ||||||
| 27.6.1995 | 708.00 | +0.42% | 1 508 040 | 2 130 | 700.00 | 0.00% | 434 506 | 637 | ||||||
| 28.7.1995 | 698.00 | +0.14% | 902 514 | 1 293 | 690.50 | 0.00% | 321 941 | 462 | ||||||
| 27.7.1995 | 697.00 | +0.28% | 752 063 | 1 079 | 697.00 | 0.00% | 448 034 | 645 | ||||||
| 13.4.1995 | 616.00 | +48.00% | 1 029 336 | 1 671 | 619.00 | 0.00% | 141 855 | 245 | ||||||
| 7.4.1995 | 580.00 | +51.00% | 1 345 020 | 2 319 | 560.00 | 0.00% | 84 161 | 152 | ||||||
| 5.4.1995 | 577.00 | +176.00% | 1 920 833 | 3 329 | 545.00 | 0.00% | 181 997 | 337 | ||||||
| 4.5.1995 | 665.00 | 0.00% | 1 973 055 | 2 967 | 647.00 | 0.00% | 234 735 | 363 | ||||||
| 3.5.1995 | 665.00 | -29.00% | 1 871 310 | 2 814 | 647.00 | 0.00% | 263 908 | 410 | ||||||
| 28.4.1995 | 652.00 | +203.00% | 1 607 832 | 2 466 | 630.00 | 0.00% | 292 475 | 465 | ||||||
| 27.4.1995 | 639.00 | 0.00% | 980 226 | 1 534 | 629.00 | 0.00% | 188 588 | 300 | ||||||
| 26.4.1995 | 639.00 | 0.00% | 800 667 | 1 253 | 630.00 | 0.00% | 134 621 | 215 | ||||||
| 25.4.1995 | 639.00 | +31.00% | 742 518 | 1 162 | 624.00 | 0.00% | 296 771 | 472 | ||||||
| ||||||||||||||
