ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 871.00 | +493.00% | 608 829 | 699 | ||||||||||
| 21.11.1994 | 788.00 | +492.00% | 889 652 | 1 129 | ||||||||||
| 16.11.1994 | 682.00 | +492.00% | 463 078 | 679 | ||||||||||
| 18.11.1994 | 751.00 | +488.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 650.00 | +483.00% | 250 250 | 385 | ||||||||||
| 10.3.1994 | 1 425.00 | +477.00% | 3 167 775 | 2 223 | ||||||||||
| 27.6.1994 | 1 050.00 | +447.00% | 2 420 250 | 2 305 | ||||||||||
| 10.2.1994 | 1 250.00 | +416.00% | 3 532 500 | 2 826 | ||||||||||
| 15.2.1994 | 1 300.00 | +400.00% | 7 376 200 | 5 674 | ||||||||||
| 30.11.1994 | 770.00 | +391.00% | 375 760 | 488 | ||||||||||
| 11.4.1994 | 1 250.00 | +373.00% | 1 112 500 | 890 | ||||||||||
| 28.11.1994 | 735.00 | +352.00% | 260 925 | 355 | ||||||||||
| 30.3.1995 | 559.00 | +351.00% | 517 075 | 925 | 533.00 | +2.00% | 150 582 | 288 | ||||||
| 30.6.1994 | 1 050.00 | +294.00% | 3 940 650 | 3 753 | ||||||||||
| 17.2.1994 | 1 335.00 | +269.00% | 2 006 505 | 1 503 | ||||||||||
| 2.12.1994 | 790.00 | +259.00% | 784 470 | 993 | ||||||||||
| 15.12.1994 | 820.00 | +250.00% | 1 016 800 | 1 240 | ||||||||||
| 15.3.1995 | 640.00 | +240.00% | 561 280 | 877 | ||||||||||
| 2.5.1995 | 667.00 | +230.00% | 2 281 807 | 3 421 | 660.00 | +2.00% | 169 168 | 260 | ||||||
| 17.3.1994 | 1 400.00 | +218.00% | 6 279 000 | 4 485 | ||||||||||
| ||||||||||||||
