ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.2006 | 51.50 | -9.64% | 6 099 | 112 | ||||||||||
| 9.4.1997 | 106.67 | -4.99% | 0 | 0 | 94.10 | -9.60% | 26 536 | 282 | ||||||
| 18.3.1997 | 144.04 | -4.99% | 0 | 0 | 131.00 | -9.57% | 161 526 | 1 233 | ||||||
| 23.3.2004 | 107.50 | -9.51% | 1 075 | 10 | ||||||||||
| 7.5.1997 | 147.83 | -4.99% | 0 | 0 | 136.00 | -9.50% | 118 456 | 871 | ||||||
| 17.3.1997 | 151.62 | -5.00% | 0 | 0 | 149.90 | -9.45% | 145 168 | 1 002 | ||||||
| 11.11.2004 | 65.30 | -9.43% | 6 761 | 93 | ||||||||||
| 3.3.2004 | 106.00 | -9.40% | 156 099 | 1 353 | ||||||||||
| 30.7.1998 | 64.00 | -9.34% | 213 377 | 3 334 | ||||||||||
| 23.6.1998 | 49.00 | -9.21% | 136 585 | 2 785 | ||||||||||
| 17.12.2004 | 65.20 | -9.06% | 1 304 | 20 | ||||||||||
| 17.9.1996 | 231.00 | -4.93% | 310 002 | 1 342 | 223.00 | -9.00% | 125 190 | 556 | ||||||
| 30.7.1996 | 260.00 | -4.76% | 0 | 0 | 227.50 | -9.00% | 140 909 | 619 | ||||||
| 29.7.1996 | 273.00 | -4.87% | 0 | 0 | 248.00 | -9.00% | 415 502 | 1 660 | ||||||
| 26.7.1996 | 287.00 | -4.96% | 1 057 595 | 3 685 | 272.00 | -9.00% | 308 053 | 1 121 | ||||||
| 10.7.1996 | 180.06 | -4.99% | 1 499 720 | 8 329 | 181.20 | -9.00% | 180 982 | 1 047 | ||||||
| 1.7.1996 | 224.00 | -4.68% | 702 688 | 3 137 | 206.10 | -9.00% | 70 470 | 345 | ||||||
| 28.6.1996 | 235.00 | -4.85% | 0 | 0 | 222.00 | -9.00% | 258 420 | 1 151 | ||||||
| 4.6.1996 | 344.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 62 838 | 275 | ||||||
| 17.5.1996 | 344.00 | 0.00% | 0 | 0 | 222.10 | -9.00% | 167 320 | 754 | ||||||
| ||||||||||||||
