ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1994 | 1 235.00 | +977.00% | 1 100 385 | 891 | ||||||||||
18.4.1994 | 1 240.00 | +40.00% | 1 263 560 | 1 019 | ||||||||||
19.4.1994 | 1 230.00 | -80.00% | 4 473 510 | 3 637 | ||||||||||
21.4.1994 | 1 220.00 | -81.00% | 1 836 100 | 1 505 | ||||||||||
25.4.1994 | 1 150.00 | -573.00% | 1 230 500 | 1 070 | ||||||||||
26.4.1994 | 1 035.00 | -1 000.00% | 1 074 330 | 1 038 | ||||||||||
28.4.1994 | 1 135.00 | +966.00% | 2 876 090 | 2 534 | ||||||||||
2.5.1994 | 1 150.00 | +132.00% | 1 780 200 | 1 548 | ||||||||||
3.5.1994 | 1 120.00 | -260.00% | 4 253 760 | 3 798 | ||||||||||
5.5.1994 | 1 120.00 | 0.00% | 2 364 320 | 2 111 | ||||||||||
9.5.1994 | 1 130.00 | +89.00% | 1 177 460 | 1 042 | ||||||||||
10.5.1994 | 1 140.00 | +88.00% | 4 200 900 | 3 685 | ||||||||||
12.5.1994 | 1 110.00 | -263.00% | 2 312 130 | 2 083 | ||||||||||
16.5.1994 | 1 080.00 | -270.00% | 987 120 | 914 | ||||||||||
17.5.1994 | 1 000.00 | -740.00% | 1 966 000 | 1 966 | ||||||||||
19.5.1994 | 1 000.00 | 0.00% | 1 526 000 | 1 526 | ||||||||||
23.5.1994 | 1 000.00 | 0.00% | 1 268 000 | 1 268 | ||||||||||
24.5.1994 | 1 000.00 | 0.00% | 2 356 000 | 2 356 | ||||||||||
26.5.1994 | 970.00 | -300.00% | 1 146 540 | 1 182 | ||||||||||
30.5.1994 | 880.00 | -927.00% | 545 600 | 620 | ||||||||||
|