ČESKÝ HOLDING, ČESKÝ INV.HOLDING, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 106.50 | +4.99% | 182 115 | 1 710 | 105.00 | +0.16% | 366 247 | 3 309 | ||||||
| 26.3.1998 | 82.00 | +2.68% | 272 229 | 3 226 | ||||||||||
| 31.3.1998 | 73.30 | -0.23% | 248 849 | 3 222 | ||||||||||
| 5.2.1998 | 72.00 | -7.88% | 213 642 | 3 221 | ||||||||||
| 24.2.1998 | 76.50 | +0.03% | 247 008 | 3 219 | ||||||||||
| 29.8.1996 | 247.00 | -5.00% | 309 244 | 1 252 | 247.00 | -2.00% | 832 345 | 3 218 | ||||||
| 5.2.1997 | 219.00 | -1.79% | 470 412 | 2 148 | 242.40 | +3.88% | 733 734 | 3 163 | ||||||
| 10.7.1998 | 62.00 | +5.73% | 217 113 | 3 149 | ||||||||||
| 31.10.1995 | 806.00 | -4.95% | 0 | 0 | 810.00 | -9.00% | 2 531 880 | 3 126 | ||||||
| 5.6.1998 | 61.00 | +5.24% | 178 316 | 2 972 | ||||||||||
| 17.3.1998 | 87.70 | +0.74% | 257 804 | 2 883 | ||||||||||
| 11.11.1996 | 200.00 | +0.25% | 384 000 | 1 920 | 200.00 | +0.07% | 579 366 | 2 846 | ||||||
| 16.12.1997 | 94.86 | +4.99% | 49 802 | 525 | 100.00 | +4.04% | 267 660 | 2 817 | ||||||
| 27.10.1995 | 892.00 | +4.94% | 2 279 060 | 2 555 | 887.00 | +4.00% | 2 468 295 | 2 800 | ||||||
| 6.2.1998 | 72.00 | +3.21% | 191 321 | 2 795 | ||||||||||
| 23.6.1998 | 49.00 | -9.21% | 136 585 | 2 785 | ||||||||||
| 21.3.1997 | 123.50 | -5.00% | 0 | 0 | 108.00 | +5.98% | 313 556 | 2 747 | ||||||
| 20.3.1998 | 82.10 | -3.00% | 230 567 | 2 707 | ||||||||||
| 28.8.1996 | 260.00 | -4.76% | 173 680 | 668 | 244.00 | -3.00% | 706 699 | 2 689 | ||||||
| 16.9.1996 | 243.00 | -0.40% | 374 463 | 1 541 | 239.70 | +1.00% | 663 648 | 2 684 | ||||||
| ||||||||||||||
