ŠROUBÁRNA TURNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	132.00	-4.30%	2 112	16	136.50	-3.53%	2 730	20
12.12.1996	137.94	-5.00%	0	0	141.50	-2.41%	2 123	15
16.12.1996	138.00	+4.54%	2 208	16		+6.22%	0
17.12.1996	138.00	0.00%	0	0	145.00	0.00%	1 885	13
18.12.1996	138.00	0.00%	0	0		0.00%	0
3.10.1996	142.12	-5.00%	1 137	8		0.00%	0	0
19.12.1996	144.90	+5.00%	0	0		0.00%	0
20.12.1996	144.90	0.00%	0	0		0.00%	0
17.7.1996	145.00	0.00%	0	0		+1.00%	0	0
16.7.1996	145.00	0.00%	0	0	160.00	0.00%	1 280	8
15.7.1996	145.00	0.00%	0	0	160.00	+7.00%	40 320	252
12.7.1996	145.00	0.00%	0	0	150.00	0.00%	45 000	300
11.7.1996	145.00	0.00%	67 280	464		-5.00%	0	0
10.7.1996	145.00	0.00%	0	0		-2.00%	0	0
9.7.1996	145.00	0.00%	0	0		-9.00%	0	0
8.7.1996	145.00	0.00%	0	0		0.00%	0	0
4.7.1996	145.00	-0.07%	72 500	500		0.00%	0	0
3.7.1996	145.11	0.00%	0	0		-8.00%	0	0
2.7.1996	145.11	0.00%	0	0		0.00%	0	0
1.7.1996	145.11	-9.99%	2 177	15		+1.00%	0	0
‹‹ First 60     Next 20 ›