ŠROUBÁRNA TURNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997	55.74	0.00%	0	0		0.00%	0
7.7.1997	55.74	0.00%	0	0		0.00%	0
4.7.1997	55.74	0.00%	0	0		0.00%	0
3.7.1997	55.74	0.00%	0	0		0.00%	0
2.7.1997	55.74	0.00%	0	0		0.00%	0
1.7.1997	55.74	0.00%	0	0		0.00%	0
30.6.1997	55.74	0.00%	0	0		0.00%	0
27.6.1997	55.74	0.00%	0	0		0.00%	0
26.6.1997	55.74	0.00%	0	0		0.00%	0
25.6.1997	55.74	0.00%	0	0			0	0
24.6.1997	55.74	0.00%	0	0		0.00%	0
23.6.1997	55.74	0.00%	0	0		0.00%	0
20.6.1997	55.74	0.00%	0	0	77.00	-9.41%	1 232	16
19.6.1997	55.74	0.00%	0	0		0.00%	0
18.6.1997	55.74	-4.99%	2 230	40		0.00%	0
2.9.1997	56.00	0.00%	0	0		0.00%	0
3.9.1997	56.00	0.00%	3 360	60		+0.05%	0
4.9.1997	56.00	0.00%	0	0	56.60	-4.11%	453	8
5.9.1997	56.00	0.00%	0	0		+4.41%	0
8.9.1997	56.00	0.00%	0	0		+2.36%	0
‹‹ First 60     Next 20 ›