ŠROUBÁRNA TURNOV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 1 145.00 | +4.56% | 171 750 | 150 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 1 095.00 | +478.00% | 164 250 | 150 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 1 090.00 | -4.80% | 8 720 | 8 | 886.50 | 0.00% | 26 595 | 30 | ||||||
30.5.1995 | 1 045.00 | +481.00% | 41 800 | 40 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 040.00 | -4.58% | 0 | 0 | 798.00 | -10.00% | 3 192 | 4 | ||||||
2.5.1995 | 1 000.00 | +449.00% | 250 000 | 250 | -1.00% | 0 | 0 | |||||||
31.3.1995 | 999.00 | +225.00% | 230 769 | 231 | 804.00 | +6.00% | 16 080 | 20 | ||||||
29.5.1995 | 997.00 | +494.00% | 59 820 | 60 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 988.00 | -5.00% | 0 | 0 | 719.00 | -10.00% | 5 752 | 8 | ||||||
30.3.1995 | 977.00 | +494.00% | 58 620 | 60 | 762.00 | -7.00% | 3 810 | 5 | ||||||
28.4.1995 | 957.00 | +493.00% | 126 324 | 132 | 821.00 | 0.00% | 4 105 | 5 | ||||||
26.5.1995 | 950.00 | +497.00% | 126 350 | 133 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 950.00 | -500.00% | 0 | 0 | 852.00 | +10.00% | 17 040 | 20 | ||||||
3.4.1995 | 950.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 939.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 931.00 | +496.00% | 88 445 | 95 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 912.00 | +494.00% | 186 960 | 205 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 905.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 903.00 | -494.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.4.1995 | 903.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|