ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1994 | 440.00 | -112.00% | 440 | 1 | ||||||||||
| 30.11.1995 | 450.00 | +2.04% | 450 | 1 | 413.50 | -8.00% | 8 270 | 20 | ||||||
| 27.7.1995 | 710.00 | -1.38% | 710 | 1 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 742.00 | 0.00% | 742 | 1 | 712.50 | -5.00% | 5 700 | 8 | ||||||
| 30.10.1995 | 574.00 | 0.00% | 1 722 | 3 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 617.00 | +1.98% | 1 851 | 3 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 500.00 | -909.00% | 2 000 | 4 | ||||||||||
| 31.5.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| 27.10.1995 | 574.00 | -4.33% | 2 296 | 4 | 601.00 | -2.00% | 3 005 | 5 | ||||||
| 12.10.1995 | 577.00 | -3.99% | 2 308 | 4 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 600.00 | +2.91% | 2 400 | 4 | ||||||||||
| 22.9.1995 | 605.00 | -3.96% | 2 420 | 4 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 17.10.1994 | 630.00 | -440.00% | 2 520 | 4 | ||||||||||
| 26.7.1994 | 396.00 | -1 000.00% | 2 772 | 7 | ||||||||||
| 17.11.1995 | 465.00 | -4.32% | 2 790 | 6 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 637.00 | -4.92% | 3 185 | 5 | 630.00 | -5.00% | 18 900 | 30 | ||||||
| 29.6.1995 | 805.00 | +4.95% | 3 220 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| 16.3.1995 | 682.00 | +492.00% | 3 410 | 5 | ||||||||||
| 6.12.1995 | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
| ||||||||||||||
