ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 150.00 | -4.76% | 150 | 1 | 140.50 | -3.10% | 562 | 4 | ||||||
26.11.1996 | 198.00 | +4.43% | 198 | 1 | 0.00% | 0 | ||||||||
27.11.1996 | 198.00 | 0.00% | 198 | 1 | -6.45% | 0 | ||||||||
25.7.1994 | 440.00 | -112.00% | 440 | 1 | ||||||||||
30.11.1995 | 450.00 | +2.04% | 450 | 1 | 413.50 | -8.00% | 8 270 | 20 | ||||||
25.10.1996 | 150.40 | +0.26% | 602 | 4 | 142.50 | -5.00% | 855 | 6 | ||||||
27.7.1995 | 710.00 | -1.38% | 710 | 1 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 742.00 | 0.00% | 742 | 1 | 712.50 | -5.00% | 5 700 | 8 | ||||||
17.6.1996 | 160.38 | -10.00% | 802 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 157.47 | -9.99% | 1 102 | 7 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 378.00 | -10.00% | 1 134 | 3 | 410.00 | -4.00% | 6 150 | 15 | ||||||
3.10.1996 | 142.12 | -5.00% | 1 137 | 8 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 341.00 | -9.78% | 1 705 | 5 | 382.00 | -5.00% | 7 642 | 21 | ||||||
30.10.1995 | 574.00 | 0.00% | 1 722 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 617.00 | +1.98% | 1 851 | 3 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 242.00 | +10.00% | 1 936 | 8 | +5.00% | 0 | 0 | |||||||
21.4.1994 | 500.00 | -909.00% | 2 000 | 4 | ||||||||||
13.12.1996 | 132.00 | -4.30% | 2 112 | 16 | 136.50 | -3.53% | 2 730 | 20 | ||||||
1.7.1996 | 145.11 | -9.99% | 2 177 | 15 | +1.00% | 0 | 0 | |||||||
31.5.1994 | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
|