ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
30.9.1997 | 56.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 61 | 1 | ||||||
24.2.1998 | 67.00 | +8.73% | 67 | 1 | ||||||||||
2.4.1997 | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
4.11.1997 | 61.30 | 183 | 3 | |||||||||||
29.12.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
17.12.1997 | 48.00 | -9.43% | 240 | 5 | ||||||||||
22.1.1998 | 60.10 | 0.00% | 240 | 4 | ||||||||||
28.11.1997 | 61.00 | 0.00% | 244 | 4 | ||||||||||
17.11.1997 | 61.00 | +5.17% | 244 | 4 | ||||||||||
26.9.1997 | 56.00 | 0.00% | 840 | 15 | 61.10 | 0.00% | 244 | 4 | ||||||
30.12.1998 | 81.50 | +7.23% | 245 | 3 | ||||||||||
20.3.1998 | 61.40 | +0.16% | 246 | 4 | ||||||||||
21.4.1997 | 66.00 | 0.00% | 1 056 | 16 | 62.50 | +4.16% | 250 | 4 | ||||||
29.4.1997 | 65.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
28.4.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | -3.99% | 256 | 4 | ||||||
23.4.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 260 | 4 | ||||||
18.3.1996 | 242.00 | -8.67% | 15 972 | 66 | 260.00 | +4.00% | 260 | 1 | ||||||
30.3.1998 | 68.20 | +0.29% | 273 | 4 | ||||||||||
31.3.1998 | 70.00 | +2.63% | 280 | 4 | ||||||||||
|