ŠROUBÁRNA TURNOV, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 611.00 | +989.00% | 2 726 282 | 4 462 | ||||||||||
| 10.2.1997 | 141.75 | +5.00% | 83 633 | 590 | +5.05% | 0 | ||||||||
| 4.7.1996 | 145.00 | -0.07% | 72 500 | 500 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 145.00 | 0.00% | 67 280 | 464 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 161.23 | +0.76% | 64 492 | 400 | 180.00 | 0.00% | 16 560 | 92 | ||||||
| 16.12.1994 | 885.00 | +460.00% | 265 500 | 300 | ||||||||||
| 2.5.1995 | 1 000.00 | +449.00% | 250 000 | 250 | -1.00% | 0 | 0 | |||||||
| 1.9.1994 | 777.00 | +990.00% | 182 595 | 235 | ||||||||||
| 31.3.1995 | 999.00 | +225.00% | 230 769 | 231 | 804.00 | +6.00% | 16 080 | 20 | ||||||
| 26.10.1994 | 801.00 | +498.00% | 182 628 | 228 | ||||||||||
| 14.12.1994 | 806.00 | +494.00% | 173 290 | 215 | ||||||||||
| 11.10.1996 | 150.00 | +0.77% | 32 100 | 214 | 165.00 | -4.96% | 6 429 | 41 | ||||||
| 27.4.1995 | 912.00 | +494.00% | 186 960 | 205 | -5.00% | 0 | 0 | |||||||
| 28.11.1994 | 728.00 | +489.00% | 145 600 | 200 | ||||||||||
| 28.3.1995 | 887.00 | +497.00% | 145 468 | 164 | 830.00 | +4.00% | 38 510 | 47 | ||||||
| 25.11.1994 | 694.00 | +499.00% | 111 040 | 160 | ||||||||||
| 31.10.1994 | 883.00 | +499.00% | 140 397 | 159 | ||||||||||
| 14.11.1996 | 156.00 | 0.00% | 24 180 | 155 | +1.97% | 0 | ||||||||
| 12.12.1994 | 732.00 | +487.00% | 112 728 | 154 | ||||||||||
| 1.6.1995 | 1 145.00 | +4.56% | 171 750 | 150 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
