ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 56.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 61 | 1 | ||||||
| 17.4.1997 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| 18.3.1996 | 242.00 | -8.67% | 15 972 | 66 | 260.00 | +4.00% | 260 | 1 | ||||||
| 15.2.1996 | 362.00 | +0.27% | 8 688 | 24 | 350.00 | -5.00% | 350 | 1 | ||||||
| 1.9.1995 | 588.00 | -4.85% | 5 880 | 10 | 595.50 | -4.00% | 596 | 1 | ||||||
| 11.5.1995 | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||||||
| 4.11.1997 | 61.30 | 183 | 3 | |||||||||||
| 2.4.1997 | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
| 22.9.1995 | 605.00 | -3.96% | 2 420 | 4 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 4.9.1995 | 588.00 | 0.00% | 0 | 0 | 608.00 | +2.00% | 1 824 | 3 | ||||||
| 2.8.1995 | 665.00 | 0.00% | 7 980 | 12 | 574.00 | -7.00% | 1 785 | 3 | ||||||
| 16.6.1995 | 806.00 | -4.95% | 7 254 | 9 | 700.50 | -5.00% | 2 102 | 3 | ||||||
| 17.11.1997 | 61.00 | +5.17% | 244 | 4 | ||||||||||
| 28.11.1997 | 61.00 | 0.00% | 244 | 4 | ||||||||||
| 29.12.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 26.9.1997 | 56.00 | 0.00% | 840 | 15 | 61.10 | 0.00% | 244 | 4 | ||||||
| 9.6.1997 | 65.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 324 | 4 | ||||||
| 22.5.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 288 | 4 | ||||||
| 16.5.1997 | 65.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| 15.5.1997 | 65.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 312 | 4 | ||||||
| ||||||||||||||
