ŠROUBÁRNA TURNOV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 850.00 | 0.00% | 62 050 | 73 | 849.00 | 0.00% | 42 450 | 50 | ||||||
| 28.3.1995 | 887.00 | +497.00% | 145 468 | 164 | 830.00 | +4.00% | 38 510 | 47 | ||||||
| 19.1.1995 | 850.00 | 0.00% | 12 750 | 15 | 850.00 | +5.00% | 34 850 | 41 | ||||||
| 10.7.1995 | 742.00 | 0.00% | 0 | 0 | 701.50 | -6.00% | 28 111 | 40 | ||||||
| 20.4.1995 | 849.00 | +494.00% | 52 638 | 62 | 611.00 | -6.00% | 21 996 | 36 | ||||||
| 20.1.1995 | 850.00 | 0.00% | 55 250 | 65 | 775.00 | -9.00% | 27 125 | 35 | ||||||
| 16.8.1995 | 664.00 | +4.89% | 0 | 0 | 635.00 | +1.00% | 21 715 | 34 | ||||||
| 25.7.1995 | 720.00 | +2.85% | 5 040 | 7 | 710.00 | 0.00% | 22 010 | 31 | ||||||
| 21.12.1995 | 389.50 | -7.00% | 11 685 | 30 | ||||||||||
| 7.8.1995 | 637.00 | -4.92% | 3 185 | 5 | 630.00 | -5.00% | 18 900 | 30 | ||||||
| 3.7.1995 | 742.00 | -3.25% | 11 872 | 16 | 750.00 | 0.00% | 22 500 | 30 | ||||||
| 2.6.1995 | 1 090.00 | -4.80% | 8 720 | 8 | 886.50 | 0.00% | 26 595 | 30 | ||||||
| 16.5.1995 | 0 | 0 | 700.00 | -8.00% | 21 000 | 30 | ||||||||
| 19.12.1995 | 410.00 | +3.00% | 11 480 | 28 | ||||||||||
| 9.5.1995 | 858.00 | -498.00% | 0 | 0 | 850.00 | +6.00% | 22 850 | 27 | ||||||
| 11.12.1995 | 407.00 | -4.90% | 12 210 | 30 | 450.00 | -1.00% | 9 023 | 21 | ||||||
| 22.11.1995 | 442.00 | 0.00% | 0 | 0 | 406.50 | -5.00% | 8 537 | 21 | ||||||
| 1.8.1995 | 665.00 | 0.00% | 0 | 0 | 636.80 | -8.00% | 13 373 | 21 | ||||||
| 30.11.1995 | 450.00 | +2.04% | 450 | 1 | 413.50 | -8.00% | 8 270 | 20 | ||||||
| 31.8.1995 | 618.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 12 450 | 20 | ||||||
| ||||||||||||||
