ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 270.00 | +7.56% | 4 050 | 15 | -12.00% | 0 | 0 | |||||||
| 28.8.1996 | 216.00 | 0.00% | 0 | 0 | 148.00 | -10.00% | 2 368 | 16 | ||||||
| 27.8.1996 | 216.00 | 0.00% | 0 | 0 | 164.00 | -10.00% | 656 | 4 | ||||||
| 26.8.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 239.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
| 9.8.1996 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 218.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 386 | 9 | ||||||
| 16.5.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 3 420 | 19 | ||||||
| 15.5.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 242.00 | -9.70% | 10 164 | 42 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
| 12.3.1996 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 428.00 | 0.00% | 8 560 | 20 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 621.00 | +0.64% | 9 315 | 15 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 670.00 | +0.75% | 6 700 | 10 | 536.50 | -10.00% | 2 146 | 4 | ||||||
| 6.6.1995 | 988.00 | -5.00% | 0 | 0 | 719.00 | -10.00% | 5 752 | 8 | ||||||
| 5.6.1995 | 1 040.00 | -4.58% | 0 | 0 | 798.00 | -10.00% | 3 192 | 4 | ||||||
| ||||||||||||||
