ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 670.00 | 0.00% | 33 500 | 50 | +24.00% | 0 | 0 | |||||||
| 4.12.1995 | 450.00 | 0.00% | 11 700 | 26 | +17.00% | 0 | 0 | |||||||
| 28.11.1995 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 6.12.1995 | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
| 15.12.1995 | 410.00 | 0.00% | 28 700 | 70 | 440.00 | +10.00% | 2 200 | 5 | ||||||
| 17.7.1995 | 636.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 950.00 | -500.00% | 0 | 0 | 852.00 | +10.00% | 17 040 | 20 | ||||||
| 25.4.1995 | 847.00 | -493.00% | 26 257 | 31 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 891.00 | +494.00% | 19 602 | 22 | +10.00% | 0 | 0 | |||||||
| 16.1.1995 | 850.00 | +167.00% | 82 450 | 97 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 441.00 | -4.13% | 6 615 | 15 | +9.00% | 0 | 0 | |||||||
| 2.10.1995 | 621.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.9.1995 | 630.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.9.1995 | 617.00 | +4.93% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.6.1995 | 849.00 | -4.92% | 23 772 | 28 | +8.00% | 0 | 0 | |||||||
| 30.1.1995 | 850.00 | 0.00% | 27 200 | 32 | 817.00 | +7.00% | 16 325 | 20 | ||||||
| 31.5.1995 | 1 095.00 | +478.00% | 164 250 | 150 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 950.00 | +497.00% | 126 350 | 133 | +6.00% | 0 | 0 | |||||||
| 9.5.1995 | 858.00 | -498.00% | 0 | 0 | 850.00 | +6.00% | 22 850 | 27 | ||||||
| ||||||||||||||
