ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1998					0.00	+81.57%	0	0
19.10.1998					0.00	+44.92%	0	0
31.5.1996	180.00	0.00%	0	0		+32.00%	0	0
4.8.1995	670.00	0.00%	33 500	50		+24.00%	0	0
25.8.1998					0.00	+17.07%	0	0
4.12.1995	450.00	0.00%	11 700	26		+17.00%	0	0
28.11.1995	441.00	0.00%	0	0		+11.00%	0	0
27.8.1998					0.00	+10.89%	0	0
23.11.2000					38.50	+10.00%	308	8
21.2.2000					82.50	+10.00%	0	0
17.2.2000					71.50	+10.00%	0	0
11.2.2000					61.60	+10.00%	0	0
19.1.2000					55.00	+10.00%	0	0
12.1.2000					48.40	+10.00%	0	0
11.1.2000					44.00	+10.00%	0	0
12.11.1999					44.00	+10.00%	0	0
30.9.1999					34.10	+10.00%	0	0
28.4.1999					44.00	+10.00%	660	15
10.10.1996	148.85	0.00%	0	0	165.00	+10.00%	1 980	12
16.9.1996	174.96	-10.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›