ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	56.00	0.00%	0	0		0.00%	0
9.7.1997	56.00	+0.46%	224	4		0.00%	0
8.7.1997	55.74	0.00%	0	0		0.00%	0
7.7.1997	55.74	0.00%	0	0		0.00%	0
4.7.1997	55.74	0.00%	0	0		0.00%	0
3.7.1997	55.74	0.00%	0	0		0.00%	0
2.7.1997	55.74	0.00%	0	0		0.00%	0
1.7.1997	55.74	0.00%	0	0		0.00%	0
30.6.1997	55.74	0.00%	0	0		0.00%	0
27.6.1997	55.74	0.00%	0	0		0.00%	0
26.6.1997	55.74	0.00%	0	0		0.00%	0
25.6.1997	55.74	0.00%	0	0			0	0
24.6.1997	55.74	0.00%	0	0		0.00%	0
23.6.1997	55.74	0.00%	0	0		0.00%	0
20.6.1997	55.74	0.00%	0	0	77.00	-9.41%	1 232	16
19.6.1997	55.74	0.00%	0	0		0.00%	0
18.6.1997	55.74	-4.99%	2 230	40		0.00%	0
17.6.1997	58.67	0.00%	0	0		0.00%	0
16.6.1997	58.67	-4.98%	469	8		-2.74%	0
13.6.1997	61.75	0.00%	0	0		0.00%	0
12.6.1997	61.75	0.00%	0	0		0.00%	0
11.6.1997	61.75	0.00%	0	0		0.00%	0
10.6.1997	61.75	-5.00%	1 235	20	89.00	+7.90%	1 748	20
9.6.1997	65.00	0.00%	0	0	81.00	+9.45%	324	4
6.6.1997	65.00	0.00%	0	0		+8.82%	0
5.6.1997	65.00	0.00%	0	0		+4.61%	0
4.6.1997	65.00	0.00%	0	0		0.00%	0
3.6.1997	65.00	0.00%	0	0		0.00%	0
2.6.1997	65.00	0.00%	0	0		0.00%	0
30.5.1997	65.00	0.00%	0	0	65.00	-9.72%	780	12
29.5.1997	65.00	0.00%	0	0		0.00%	0
28.5.1997	65.00	0.00%	0	0		0.00%	0
27.5.1997	65.00	0.00%	0	0		0.00%	0
26.5.1997	65.00	0.00%	0	0		0.00%	0
23.5.1997	65.00	0.00%	0	0		0.00%	0
22.5.1997	65.00	0.00%	0	0	72.00	-8.86%	288	4
21.5.1997	65.00	0.00%	0	0		-0.03%	0
20.5.1997	65.00	0.00%	0	0	77.30	-7.02%	474	6
19.5.1997	65.00	0.00%	0	0		+8.97%	0
16.5.1997	65.00	0.00%	0	0	78.00	0.00%	312	4
15.5.1997	65.00	0.00%	0	0	78.00	+9.85%	312	4
14.5.1997	65.00	0.00%	0	0		+4.41%	0
13.5.1997	65.00	0.00%	0	0		+4.61%	0
12.5.1997	65.00	0.00%	0	0	65.00	-4.41%	520	8
9.5.1997	65.00	0.00%	0	0		0.00%	0
7.5.1997	65.00	0.00%	0	0		0.00%	0
6.5.1997	65.00	0.00%	0	0		0.00%	0
5.5.1997	65.00	0.00%	0	0		0.00%	0
2.5.1997	65.00	0.00%	0	0	68.00	0.00%	544	8
30.4.1997	65.00	0.00%	0	0		+7.93%	0
29.4.1997	65.00	0.00%	0	0	63.00	-1.56%	252	4
28.4.1997	65.00	0.00%	0	0	64.00	-3.99%	256	4
25.4.1997	65.00	+3.66%	325	5	68.00	-1.97%	600	9
24.4.1997	62.70	-5.00%	2 195	35	68.00	+4.61%	2 040	30
23.4.1997	66.00	0.00%	0	0	65.00	-4.41%	260	4
22.4.1997	66.00	0.00%	264	4		+8.80%	0
21.4.1997	66.00	0.00%	1 056	16	62.50	+4.16%	250	4
18.4.1997	66.00	0.00%	0	0		0.00%	0
17.4.1997	66.00	0.00%	0	0	60.00	0.00%	60	1
16.4.1997	66.00	+0.54%	396	6		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›