ŠROUBÁRNA TURNOV, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 104.61 | -4.99% | 0 | 0 | 91.10 | -9.80% | 729 | 8 | ||||||
| 13.3.1997 | 115.90 | -5.00% | 0 | 0 | 101.00 | -4.08% | 404 | 4 | ||||||
| 12.3.1997 | 122.00 | 0.00% | 0 | 0 | 105.30 | -9.22% | 842 | 8 | ||||||
| 11.3.1997 | 122.00 | 0.00% | 0 | 0 | 116.00 | -4.91% | 928 | 8 | ||||||
| 10.3.1997 | 122.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 4 392 | 36 | ||||||
| 4.3.1997 | 122.00 | 0.00% | 0 | 0 | 125.00 | -1.57% | 750 | 6 | ||||||
| 18.2.1997 | 130.00 | 0.00% | 4 680 | 36 | 126.60 | -2.69% | 506 | 4 | ||||||
| 3.3.1997 | 122.00 | -2.48% | 1 220 | 10 | 127.00 | -3.78% | 1 016 | 8 | ||||||
| 27.2.1997 | 125.11 | +0.89% | 500 | 4 | 128.50 | -4.81% | 3 598 | 28 | ||||||
| 14.2.1997 | 134.00 | 0.00% | 0 | 0 | 128.60 | 771 | 6 | |||||||
| 12.2.1997 | 134.00 | -0.49% | 2 412 | 18 | 128.60 | -4.81% | 1 543 | 12 | ||||||
| 7.2.1997 | 135.00 | 0.00% | 2 160 | 16 | 128.60 | -4.81% | 514 | 4 | ||||||
| 4.2.1997 | 137.00 | -4.28% | 1 096 | 8 | 128.60 | -4.77% | 772 | 6 | ||||||
| 17.2.1997 | 130.00 | -2.98% | 1 170 | 9 | 130.10 | +1.16% | 3 903 | 30 | ||||||
| 28.2.1997 | 125.11 | 0.00% | 0 | 0 | 132.00 | +2.72% | 1 980 | 15 | ||||||
| 16.10.1996 | 150.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 1 076 | 8 | ||||||
| 5.12.1996 | 145.57 | -4.99% | 3 494 | 24 | 135.00 | -2.17% | 1 755 | 13 | ||||||
| 29.1.1997 | 150.67 | 0.00% | 0 | 0 | 135.00 | -6.89% | 540 | 4 | ||||||
| 26.2.1997 | 124.00 | 0.00% | 1 860 | 15 | 135.00 | -0.03% | 1 080 | 8 | ||||||
| 7.3.1997 | 122.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| 5.3.1997 | 122.00 | 0.00% | 0 | 0 | 135.00 | +5.92% | 2 251 | 17 | ||||||
| 24.2.1997 | 124.00 | -4.61% | 1 860 | 15 | 135.10 | +2.04% | 2 162 | 16 | ||||||
| 21.2.1997 | 130.00 | 0.00% | 520 | 4 | 135.10 | -2.00% | 3 177 | 24 | ||||||
| 20.2.1997 | 130.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 3 783 | 28 | ||||||
| 19.2.1997 | 130.00 | 0.00% | 650 | 5 | 135.10 | +6.71% | 540 | 4 | ||||||
| 6.2.1997 | 135.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 5 404 | 40 | ||||||
| 13.12.1996 | 132.00 | -4.30% | 2 112 | 16 | 136.50 | -3.53% | 2 730 | 20 | ||||||
| 6.12.1996 | 145.57 | 0.00% | 0 | 0 | 137.50 | +1.85% | 550 | 4 | ||||||
| 15.10.1996 | 150.00 | 0.00% | 0 | 0 | 137.50 | -4.18% | 550 | 4 | ||||||
| 4.12.1996 | 153.23 | -4.99% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
| 18.10.1996 | 150.00 | -4.76% | 150 | 1 | 140.50 | -3.10% | 562 | 4 | ||||||
| 12.12.1996 | 137.94 | -5.00% | 0 | 0 | 141.50 | -2.41% | 2 123 | 15 | ||||||
| 4.11.1996 | 156.00 | -1.21% | 8 736 | 56 | 142.50 | -1.72% | 1 283 | 9 | ||||||
| 25.10.1996 | 150.40 | +0.26% | 602 | 4 | 142.50 | -5.00% | 855 | 6 | ||||||
| 23.10.1996 | 147.00 | -2.00% | 2 940 | 20 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 14.10.1996 | 150.00 | 0.00% | 0 | 0 | 143.50 | -8.48% | 1 148 | 8 | ||||||
| 31.10.1996 | 157.92 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| 29.10.1996 | 150.40 | 0.00% | 0 | 0 | 145.00 | +1.75% | 3 480 | 24 | ||||||
| 6.11.1996 | 156.00 | 0.00% | 0 | 0 | 145.00 | -0.80% | 3 452 | 24 | ||||||
| 3.12.1996 | 161.29 | -4.99% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 22.1.1997 | 143.85 | +5.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| 17.1.1997 | 143.85 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| 17.12.1996 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||
| 28.8.1996 | 216.00 | 0.00% | 0 | 0 | 148.00 | -10.00% | 2 368 | 16 | ||||||
| 10.9.1996 | 194.40 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 550 | 48 | ||||||
| 12.7.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 45 000 | 300 | ||||||
| 7.11.1996 | 156.00 | 0.00% | 0 | 0 | 150.20 | +4.42% | 1 202 | 8 | ||||||
| 18.11.1996 | 156.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 610 | 4 | ||||||
| 19.11.1996 | 156.00 | 0.00% | 0 | 0 | 153.00 | +0.32% | 2 448 | 16 | ||||||
| 28.5.1996 | 200.00 | 0.00% | 0 | 0 | 154.00 | -2.00% | 3 636 | 24 | ||||||
| 24.5.1996 | 218.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 386 | 9 | ||||||
| 15.11.1996 | 156.00 | 0.00% | 6 552 | 42 | 155.00 | 0.00% | 620 | 4 | ||||||
| 13.11.1996 | 156.00 | -4.52% | 2 496 | 16 | 155.00 | +4.45% | 1 520 | 10 | ||||||
| 12.11.1996 | 163.40 | -4.99% | 0 | 0 | 155.00 | +0.28% | 2 765 | 19 | ||||||
| 30.9.1996 | 157.47 | 0.00% | 0 | 0 | 157.00 | -1.18% | 6 685 | 41 | ||||||
| 6.9.1996 | 216.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 280 | 8 | ||||||
| 29.8.1996 | 216.00 | 0.00% | 0 | 0 | 160.00 | +8.00% | 1 280 | 8 | ||||||
| 16.7.1996 | 145.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 15.7.1996 | 145.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 40 320 | 252 | ||||||
| 30.8.1996 | 216.00 | 0.00% | 0 | 0 | 161.00 | +1.00% | 2 576 | 16 | ||||||
| ||||||||||||||
