ŠROUBÁRNA TURNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 138.00 | +4.54% | 2 208 | 16 | +6.22% | 0 | ||||||||
| 18.6.1997 | 55.74 | -4.99% | 2 230 | 40 | 0.00% | 0 | ||||||||
| 9.10.1996 | 148.85 | -4.99% | 2 233 | 15 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 574.00 | -4.33% | 2 296 | 4 | 601.00 | -2.00% | 3 005 | 5 | ||||||
| 12.10.1995 | 577.00 | -3.99% | 2 308 | 4 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 122.00 | 0.00% | 2 318 | 19 | +1.95% | 0 | ||||||||
| 23.10.1995 | 600.00 | +2.91% | 2 400 | 4 | ||||||||||
| 29.7.1996 | 200.00 | +3.63% | 2 400 | 12 | 210.00 | +7.00% | 13 930 | 67 | ||||||
| 12.2.1997 | 134.00 | -0.49% | 2 412 | 18 | 128.60 | -4.81% | 1 543 | 12 | ||||||
| 22.9.1995 | 605.00 | -3.96% | 2 420 | 4 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 13.11.1996 | 156.00 | -4.52% | 2 496 | 16 | 155.00 | +4.45% | 1 520 | 10 | ||||||
| 17.10.1994 | 630.00 | -440.00% | 2 520 | 4 | ||||||||||
| 26.7.1994 | 396.00 | -1 000.00% | 2 772 | 7 | ||||||||||
| 17.11.1995 | 465.00 | -4.32% | 2 790 | 6 | -3.00% | 0 | 0 | |||||||
| 21.10.1996 | 150.00 | 0.00% | 2 850 | 19 | 0.00 | +6.76% | 0 | 0 | ||||||
| 20.3.1997 | 89.70 | -4.99% | 2 870 | 32 | 0.00% | 0 | ||||||||
| 23.10.1996 | 147.00 | -2.00% | 2 940 | 20 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 7.8.1995 | 637.00 | -4.92% | 3 185 | 5 | 630.00 | -5.00% | 18 900 | 30 | ||||||
| 29.6.1995 | 805.00 | +4.95% | 3 220 | 4 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 361.00 | 0.00% | 3 249 | 9 | 363.00 | +9.00% | 1 815 | 5 | ||||||
| 19.4.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| 3.9.1997 | 56.00 | 0.00% | 3 360 | 60 | +0.05% | 0 | ||||||||
| 16.3.1995 | 682.00 | +492.00% | 3 410 | 5 | ||||||||||
| 6.12.1995 | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
| 5.12.1996 | 145.57 | -4.99% | 3 494 | 24 | 135.00 | -2.17% | 1 755 | 13 | ||||||
| 29.11.1995 | 441.00 | 0.00% | 3 528 | 8 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| 8.2.1996 | 361.00 | +1.12% | 3 610 | 10 | 324.00 | -7.00% | 3 004 | 9 | ||||||
| 14.7.1995 | 606.00 | -4.86% | 3 636 | 6 | -5.00% | 0 | 0 | |||||||
| 11.11.1994 | 610.00 | +149.00% | 3 660 | 6 | ||||||||||
| 25.4.1994 | 550.00 | +1 000.00% | 3 850 | 7 | ||||||||||
| 5.5.1994 | 485.00 | +997.00% | 3 880 | 8 | ||||||||||
| 25.3.1996 | 260.00 | +7.88% | 3 900 | 15 | 247.00 | -9.00% | 6 422 | 26 | ||||||
| 8.8.1996 | 265.00 | +9.50% | 3 975 | 15 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 270.00 | +7.56% | 4 050 | 15 | -12.00% | 0 | 0 | |||||||
| 9.5.1996 | 268.00 | -9.76% | 4 288 | 16 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 270.00 | -5.59% | 4 320 | 16 | 275.00 | -2.00% | 5 500 | 20 | ||||||
| 18.4.1994 | 550.00 | -533.00% | 4 400 | 8 | ||||||||||
| 3.5.1994 | 441.00 | -1 000.00% | 4 410 | 10 | ||||||||||
| 18.2.1997 | 130.00 | 0.00% | 4 680 | 36 | 126.60 | -2.69% | 506 | 4 | ||||||
| 1.2.1996 | 396.00 | -10.00% | 4 752 | 12 | 391.00 | -4.00% | 1 955 | 5 | ||||||
| 22.4.1996 | 251.00 | +0.40% | 4 769 | 19 | 285.50 | +1.00% | 3 426 | 12 | ||||||
| 20.6.1996 | 160.00 | -0.23% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 600.00 | -228.00% | 4 800 | 8 | ||||||||||
| 19.5.1994 | 480.00 | +983.00% | 4 800 | 10 | ||||||||||
| 2.5.1994 | 490.00 | -925.00% | 4 900 | 10 | ||||||||||
| 30.8.1995 | 618.00 | -4.92% | 4 944 | 8 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 216.00 | -9.62% | 4 968 | 23 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 250.00 | -7.40% | 5 000 | 20 | 266.00 | -5.00% | 3 724 | 14 | ||||||
| 11.1.1996 | 420.00 | +2.43% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 630.00 | +2.43% | 5 040 | 8 | 606.50 | -3.00% | 2 426 | 4 | ||||||
| 25.7.1995 | 720.00 | +2.85% | 5 040 | 7 | 710.00 | 0.00% | 22 010 | 31 | ||||||
| 5.2.1997 | 135.00 | -1.45% | 5 130 | 38 | +5.05% | 0 | ||||||||
| 10.6.1996 | 198.00 | 0.00% | 5 148 | 26 | 200.00 | -2.00% | 7 650 | 37 | ||||||
| 22.1.1996 | 375.00 | +9.97% | 5 250 | 14 | +6.00% | 0 | 0 | |||||||
| 2.6.1994 | 549.00 | -18.00% | 5 490 | 10 | ||||||||||
| 29.4.1996 | 297.00 | +10.00% | 5 643 | 19 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 326.00 | -9.94% | 5 868 | 18 | 345.00 | -1.00% | 16 780 | 48 | ||||||
| 1.9.1995 | 588.00 | -4.85% | 5 880 | 10 | 595.50 | -4.00% | 596 | 1 | ||||||
| 3.11.1995 | 537.00 | -2.00% | 5 907 | 11 | 579.00 | -4.00% | 5 211 | 9 | ||||||
| 28.6.1995 | 767.00 | 0.00% | 6 136 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
